| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
3
|
0
|
3
|
80.50
|
|
2026-10-28
|
3
|
0
|
3
|
81.20
|
|
2026-10-16
|
1
|
0
|
1
|
87.00
|
|
2026-10-12
|
1
|
4
|
-3
|
83.40
|
|
2026-10-06
|
2
|
0
|
2
|
80.90
|
|
2026-09-17
|
3
|
0
|
3
|
81.00
|
|
2026-08-31
|
2
|
0
|
2
|
86.10
|
|
2026-08-28
|
4
|
0
|
4
|
86.30
|
|
2026-08-26
|
3
|
0
|
3
|
88.00
|
|
2026-08-10
|
3
|
0
|
3
|
86.30
|
|
2026-08-06
|
2
|
0
|
2
|
83.40
|
|
2026-08-05
|
4
|
0
|
4
|
83.70
|
|
2026-07-22
|
3
|
440
|
-437
|
85.70
|
|
2026-07-14
|
3
|
56
|
-53
|
85.40
|
|
2026-07-13
|
3
|
20
|
-17
|
86.50
|
|
2026-06-29
|
5
|
0
|
5
|
83.00
|
|
2026-06-26
|
4
|
0
|
4
|
83.60
|
|
2026-04-20
|
2
|
35
|
-33
|
80.10
|
|
2026-04-14
|
1
|
31
|
-30
|
81.40
|
|
2026-04-08
|
1
|
130
|
-129
|
78.10
|
|
2026-04-02
|
103
|
0
|
103
|
85.20
|
|
2026-04-01
|
72
|
2
|
70
|
86.70
|
|
2026-03-31
|
95
|
0
|
95
|
88.00
|
|
2026-03-27
|
80
|
1
|
79
|
80.70
|
|
2026-02-25
|
3
|
0
|
3
|
72.50
|
|
2026-02-24
|
3
|
0
|
3
|
73.20
|
|
2026-02-11
|
3
|
0
|
3
|
72.20
|
|
2026-02-06
|
2
|
0
|
2
|
72.50
|
|
2026-02-05
|
4
|
0
|
4
|
72.40
|
|
2026-02-04
|
4
|
0
|
4
|
73.40
|
|
2026-02-03
|
3
|
0
|
3
|
72.40
|
|
2026-01-29
|
5
|
0
|
5
|
74.10
|
|
2026-01-28
|
4
|
0
|
4
|
73.60
|
|
2026-01-23
|
4
|
0
|
4
|
72.50
|
|
2026-01-22
|
4
|
0
|
4
|
71.80
|
|
2026-01-21
|
4
|
0
|
4
|
70.60
|
|
2026-01-20
|
4
|
0
|
4
|
71.20
|
|
2026-01-19
|
4
|
0
|
4
|
71.60
|
|
2026-01-15
|
3
|
0
|
3
|
71.80
|
|
2026-01-13
|
3
|
0
|
3
|
70.20
|
|
2025-12-17
|
2
|
0
|
2
|
69.00
|
|
2025-11-28
|
0
|
160
|
-160
|
71.50
|
|
2025-11-27
|
3
|
100
|
-97
|
73.80
|
|
2025-11-26
|
2
|
120
|
-118
|
73.90
|
|
2025-11-25
|
2
|
40
|
-38
|
72.80
|
|
2025-11-24
|
2
|
40
|
-38
|
75.10
|
|
2025-10-30
|
3
|
0
|
3
|
82.00
|
|
2025-10-29
|
2
|
0
|
2
|
82.30
|
|
2025-10-28
|
3
|
0
|
3
|
82.40
|
|
2025-10-23
|
3
|
0
|
3
|
83.80
|
|
2025-09-26
|
5
|
0
|
5
|
82.00
|
|
2025-09-25
|
2
|
0
|
2
|
81.60
|
|
2025-09-24
|
2
|
0
|
2
|
81.60
|
|
2025-09-19
|
5
|
0
|
5
|
82.00
|
|
2025-09-18
|
5
|
0
|
5
|
81.90
|
|
2025-09-17
|
4
|
0
|
4
|
81.80
|
|
2025-09-16
|
4
|
0
|
4
|
81.70
|
|
2025-09-15
|
4
|
0
|
4
|
81.90
|
|
2025-09-12
|
4
|
0
|
4
|
81.70
|
|
2025-09-11
|
4
|
0
|
4
|
81.70
|
|
2025-09-10
|
5
|
8
|
-3
|
82.10
|
|
2025-09-09
|
6
|
13
|
-7
|
82.70
|
|
2025-09-08
|
5
|
0
|
5
|
83.10
|
|
2025-09-05
|
5
|
0
|
5
|
83.00
|
|
2025-08-29
|
5
|
0
|
5
|
82.00
|
|
2025-08-28
|
8
|
0
|
8
|
82.10
|
|
2025-08-27
|
6
|
0
|
6
|
82.30
|
|
2025-08-26
|
6
|
0
|
6
|
81.60
|
|
2025-08-25
|
6
|
0
|
6
|
81.70
|
|
2025-08-22
|
6
|
0
|
6
|
81.60
|
|
2025-08-21
|
6
|
0
|
6
|
81.70
|
|
2025-08-20
|
6
|
0
|
6
|
81.60
|
|
2025-08-19
|
6
|
0
|
6
|
82.40
|
|
2025-08-18
|
5
|
0
|
5
|
81.70
|
|
2025-08-15
|
4
|
0
|
4
|
82.10
|
|
2025-08-14
|
4
|
0
|
4
|
82.90
|
|
2025-08-12
|
4
|
0
|
4
|
83.20
|
|
2025-07-31
|
4
|
0
|
4
|
86.90
|
|
2025-07-30
|
5
|
0
|
5
|
87.90
|
|
2025-07-29
|
5
|
0
|
5
|
87.80
|
|
2025-07-28
|
5
|
0
|
5
|
88.70
|
|
2025-07-25
|
5
|
2
|
3
|
88.20
|
|
2025-07-24
|
5
|
0
|
5
|
88.80
|
|
2025-07-23
|
5
|
0
|
5
|
89.00
|
|
2025-07-18
|
3
|
21
|
-18
|
91.70
|
|
2025-07-17
|
3
|
0
|
3
|
87.10
|
|
2025-07-16
|
4
|
0
|
4
|
86.60
|
|
2025-07-15
|
4
|
0
|
4
|
86.50
|
|
2025-07-14
|
4
|
0
|
4
|
86.40
|
|
2025-07-11
|
4
|
0
|
4
|
86.90
|
|
2025-07-08
|
3
|
0
|
3
|
91.20
|
|
2025-07-07
|
4
|
0
|
4
|
91.80
|
|
2025-07-04
|
4
|
0
|
4
|
92.00
|
|
2025-07-03
|
2
|
0
|
2
|
92.50
|
|
2025-07-02
|
2
|
0
|
2
|
91.60
|
|
2025-06-27
|
2
|
0
|
2
|
92.00
|
|
2025-06-26
|
2
|
0
|
2
|
91.40
|
|
2025-06-25
|
2
|
0
|
2
|
90.90
|
|
2025-06-24
|
2
|
0
|
2
|
91.20
|
|
2025-06-23
|
5
|
0
|
5
|
90.20
|
|
2025-06-19
|
2
|
0
|
2
|
89.90
|
|
2025-06-18
|
5
|
0
|
5
|
90.70
|
|
2025-06-17
|
5
|
0
|
5
|
89.80
|
|
2025-06-16
|
12
|
0
|
12
|
90.70
|
|
2025-06-12
|
3
|
0
|
3
|
90.30
|
|
2025-06-09
|
2
|
0
|
2
|
92.00
|
|
2025-06-06
|
2
|
0
|
2
|
92.30
|
|
2025-05-28
|
2
|
0
|
2
|
93.30
|
|
2025-05-27
|
2
|
0
|
2
|
94.00
|
|
2025-05-26
|
2
|
0
|
2
|
94.80
|
|
2025-05-23
|
2
|
0
|
2
|
95.80
|
|
2025-05-22
|
2
|
0
|
2
|
96.40
|
|
2025-05-21
|
2
|
0
|
2
|
96.50
|
|
2025-05-19
|
2
|
0
|
2
|
94.30
|
|
2025-05-14
|
1
|
0
|
1
|
93.60
|
|
2025-05-08
|
1
|
0
|
1
|
92.00
|
|
2025-05-07
|
1
|
0
|
1
|
91.90
|
|
2025-05-06
|
2
|
0
|
2
|
92.00
|
|
2025-05-05
|
2
|
0
|
2
|
90.80
|
|
2025-04-29
|
2
|
0
|
2
|
92.90
|
|
2025-04-28
|
2
|
0
|
2
|
92.00
|
|
2025-04-25
|
2
|
0
|
2
|
91.50
|
|
2025-04-24
|
2
|
0
|
2
|
91.20
|
|
2025-04-23
|
2
|
0
|
2
|
90.30
|
|
2025-04-22
|
2
|
0
|
2
|
90.00
|
|
2025-04-18
|
2
|
0
|
2
|
91.30
|
|
2025-04-02
|
2
|
0
|
2
|
96.90
|
|
2025-03-27
|
2
|
0
|
2
|
98.40
|
|
2025-03-18
|
1
|
0
|
1
|
98.90
|
|
2025-03-14
|
1
|
0
|
1
|
99.00
|
|
2025-03-05
|
2
|
0
|
2
|
99.70
|
|
2025-03-04
|
2
|
0
|
2
|
98.80
|
|
2025-02-24
|
2
|
0
|
2
|
97.60
|
|
2025-02-21
|
2
|
0
|
2
|
97.60
|
|
2025-02-18
|
2
|
0
|
2
|
97.10
|
|
2025-02-06
|
2
|
0
|
2
|
92.80
|
|
2025-02-05
|
2
|
0
|
2
|
92.20
|
|
2025-01-22
|
6
|
0
|
6
|
92.30
|
|
2025-01-21
|
5
|
0
|
5
|
91.80
|
|
2025-01-20
|
5
|
0
|
5
|
91.80
|
|
2025-01-16
|
5
|
0
|
5
|
90.90
|
|
2025-01-15
|
5
|
0
|
5
|
89.50
|
|
2025-01-14
|
5
|
0
|
5
|
89.60
|
|
2025-01-13
|
5
|
0
|
5
|
87.90
|
|
2025-01-09
|
5
|
0
|
5
|
90.00
|
|
2025-01-08
|
5
|
0
|
5
|
91.50
|
|
2025-01-07
|
6
|
0
|
6
|
91.50
|
|
2025-01-06
|
6
|
0
|
6
|
92.00
|
|
2024-12-31
|
2
|
0
|
2
|
92.10
|
|
2024-12-26
|
2
|
0
|
2
|
93.20
|
|
2024-12-25
|
2
|
0
|
2
|
92.70
|
|
2024-12-24
|
2
|
0
|
2
|
91.80
|
|
2024-12-05
|
2
|
0
|
2
|
96.40
|
|
2024-11-29
|
2
|
0
|
2
|
97.10
|
|
2024-11-28
|
2
|
0
|
2
|
97.00
|
|
2024-11-26
|
2
|
0
|
2
|
98.90
|
|
2024-11-21
|
2
|
0
|
2
|
96.10
|
|
2024-11-06
|
2
|
0
|
2
|
97.30
|
|
2024-11-05
|
2
|
0
|
2
|
97.20
|
| 合計 | 864 | 1223 | -359 | |
