| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
1
|
-1
|
23.58
|
|
2026-10-28
|
2
|
0
|
2
|
23.77
|
|
2026-10-20
|
0
|
0
|
0
|
23.42
|
|
2026-08-28
|
2
|
0
|
2
|
24.48
|
|
2026-08-19
|
0
|
0
|
0
|
23.79
|
|
2026-08-18
|
2
|
0
|
2
|
23.92
|
|
2026-08-10
|
1
|
0
|
1
|
23.52
|
|
2026-07-28
|
2
|
0
|
2
|
22.17
|
|
2026-07-20
|
2
|
0
|
2
|
22.70
|
|
2026-07-09
|
0
|
0
|
0
|
23.14
|
|
2026-07-08
|
1
|
0
|
1
|
23.24
|
|
2026-06-29
|
2
|
0
|
2
|
22.61
|
|
2026-06-18
|
2
|
0
|
2
|
23.32
|
|
2026-05-28
|
2
|
0
|
2
|
22.05
|
|
2026-05-18
|
2
|
0
|
2
|
20.95
|
|
2026-05-08
|
2
|
0
|
2
|
21.40
|
|
2026-04-28
|
2
|
0
|
2
|
20.29
|
|
2026-04-20
|
3
|
0
|
3
|
20.05
|
|
2026-04-08
|
2
|
0
|
2
|
19.01
|
|
2026-03-30
|
2
|
0
|
2
|
18.47
|
|
2026-03-18
|
3
|
0
|
3
|
19.17
|
|
2026-03-12
|
0
|
5
|
-5
|
19.02
|
|
2026-03-09
|
2
|
0
|
2
|
18.36
|
|
2026-03-04
|
0
|
111
|
-111
|
18.49
|
|
2026-02-26
|
0
|
150
|
-150
|
19.37
|
|
2026-02-09
|
61
|
0
|
61
|
18.36
|
|
2026-02-06
|
1
|
30
|
-29
|
18.05
|
|
2026-01-28
|
3
|
0
|
3
|
18.55
|
|
2026-01-26
|
67
|
0
|
67
|
18.41
|
|
2026-01-23
|
19
|
0
|
19
|
18.28
|
|
2026-01-21
|
24
|
149
|
-125
|
18.09
|
|
2026-01-19
|
3
|
0
|
3
|
18.23
|
|
2026-01-08
|
2
|
0
|
2
|
17.78
|
|
2025-12-29
|
2
|
0
|
2
|
17.61
|
|
2025-12-24
|
20
|
0
|
20
|
17.52
|
|
2025-12-18
|
4
|
0
|
4
|
17.26
|
|
2025-12-16
|
200
|
0
|
200
|
17.37
|
|
2025-12-08
|
2
|
0
|
2
|
17.56
|
|
2025-11-28
|
3
|
0
|
3
|
17.60
|
|
2025-11-27
|
1
|
0
|
1
|
17.51
|
|
2025-11-18
|
4
|
0
|
4
|
16.94
|
|
2025-11-12
|
0
|
41
|
-41
|
17.40
|
|
2025-11-11
|
14
|
0
|
14
|
17.13
|
|
2025-11-10
|
17
|
0
|
17
|
17.20
|
|
2025-11-07
|
5
|
0
|
5
|
17.23
|
|
2025-11-04
|
13
|
0
|
13
|
17.35
|
|
2025-11-03
|
7
|
0
|
7
|
17.39
|
|
2025-10-28
|
3
|
0
|
3
|
17.16
|
|
2025-10-27
|
1
|
0
|
1
|
17.20
|
|
2025-10-23
|
6
|
0
|
6
|
17.11
|
|
2025-10-22
|
20
|
0
|
20
|
17.15
|
|
2025-10-21
|
8
|
1
|
7
|
17.12
|
|
2025-10-20
|
5
|
0
|
5
|
17.11
|
|
2025-10-08
|
2
|
0
|
2
|
17.31
|
|
2025-10-07
|
20
|
0
|
20
|
17.32
|
|
2025-09-30
|
3
|
0
|
3
|
17.25
|
|
2025-09-18
|
5
|
0
|
5
|
17.52
|
|
2025-09-08
|
2
|
0
|
2
|
17.66
|
|
2025-08-28
|
3
|
0
|
3
|
17.90
|
|
2025-08-18
|
5
|
0
|
5
|
18.14
|
|
2025-08-08
|
2
|
0
|
2
|
17.81
|
|
2025-07-18
|
5
|
0
|
5
|
17.06
|
|
2025-07-08
|
2
|
0
|
2
|
16.54
|
|
2025-06-30
|
3
|
0
|
3
|
16.59
|
|
2025-06-18
|
5
|
0
|
5
|
16.77
|
|
2025-06-09
|
2
|
0
|
2
|
16.94
|
|
2025-05-28
|
3
|
0
|
3
|
16.77
|
|
2025-05-19
|
6
|
0
|
6
|
16.85
|
|
2025-05-08
|
2
|
0
|
2
|
16.33
|
|
2025-05-05
|
0
|
10
|
-10
|
16.18
|
|
2025-04-28
|
3
|
0
|
3
|
15.86
|
|
2025-04-18
|
6
|
0
|
6
|
15.57
|
|
2025-03-18
|
6
|
0
|
6
|
17.28
|
|
2025-03-12
|
0
|
106
|
-106
|
17.26
|
|
2025-03-10
|
3
|
0
|
3
|
17.43
|
|
2025-02-10
|
4
|
0
|
4
|
17.30
|
|
2025-01-20
|
7
|
0
|
7
|
17.10
|
|
2025-01-16
|
5
|
0
|
5
|
17.00
|
|
2024-12-30
|
4
|
0
|
4
|
17.40
|
|
2024-12-18
|
7
|
0
|
7
|
17.65
|
|
2024-11-08
|
5
|
100
|
-95
|
18.22
|
| 合計 | 671 | 704 | -33 | |
