| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-04
|
28
|
2
|
26
|
3170.00
|
|
2026-09-03
|
0
|
39
|
-39
|
3120.00
|
|
2026-09-02
|
0
|
30
|
-30
|
3395.00
|
|
2026-09-01
|
10
|
2
|
8
|
3425.00
|
|
2026-08-27
|
113
|
43
|
70
|
3370.00
|
|
2026-08-20
|
16
|
7
|
9
|
2780.00
|
|
2026-08-19
|
7
|
36
|
-29
|
2680.00
|
|
2026-08-18
|
121
|
9
|
112
|
2925.00
|
|
2026-08-17
|
22
|
31
|
-9
|
2790.00
|
|
2026-08-14
|
0
|
20
|
-20
|
2540.00
|
|
2026-08-13
|
33
|
3
|
30
|
2665.00
|
|
2026-07-28
|
16
|
92
|
-76
|
1710.00
|
|
2026-07-27
|
144
|
8
|
136
|
1805.00
|
|
2026-07-24
|
238
|
70
|
168
|
1760.00
|
|
2026-07-22
|
0
|
49
|
-49
|
1665.00
|
|
2026-07-20
|
28
|
0
|
28
|
1435.00
|
|
2026-07-17
|
20
|
4
|
16
|
1480.00
|
|
2026-07-16
|
1
|
21
|
-20
|
1620.00
|
|
2026-07-15
|
15
|
0
|
15
|
1755.00
|
|
2026-07-14
|
2
|
28
|
-26
|
1925.00
|
|
2026-07-13
|
20
|
5
|
15
|
1990.00
|
|
2026-07-09
|
40
|
20
|
20
|
2005.00
|
|
2026-06-29
|
0
|
21
|
-21
|
2035.00
|
|
2026-06-24
|
12
|
79
|
-67
|
2155.00
|
|
2026-06-23
|
81
|
21
|
60
|
2285.00
|
|
2026-06-17
|
1
|
35
|
-34
|
2245.00
|
|
2026-06-12
|
2
|
22
|
-20
|
2195.00
|
|
2026-06-01
|
1
|
31
|
-30
|
2685.00
|
|
2026-05-25
|
20
|
4
|
16
|
2925.00
|
|
2026-05-22
|
30
|
5
|
25
|
2710.00
|
|
2026-05-21
|
2
|
74
|
-72
|
2555.00
|
|
2026-05-08
|
1
|
9
|
-8
|
2620.00
|
|
2026-05-07
|
4
|
33
|
-29
|
2660.00
|
|
2026-04-27
|
11
|
47
|
-36
|
2540.00
|
|
2026-04-23
|
76
|
13
|
63
|
3020.00
|
|
2026-04-02
|
3
|
39
|
-36
|
1825.00
|
|
2026-03-31
|
19
|
1
|
18
|
1575.00
|
|
2026-03-26
|
102
|
2
|
100
|
1690.00
|
|
2026-03-10
|
57
|
15
|
42
|
1485.00
|
|
2026-03-02
|
7
|
16
|
-9
|
1375.00
|
|
2026-02-04
|
0
|
5
|
-5
|
1135.00
|
|
2026-01-30
|
0
|
22
|
-22
|
1000.00
|
|
2026-01-29
|
85
|
65
|
20
|
990.00
|
|
2026-01-28
|
76
|
11
|
65
|
900.00
|
|
2026-01-21
|
80
|
1
|
79
|
770.00
|
|
2026-01-14
|
3
|
18
|
-15
|
669.00
|
|
2026-01-12
|
45
|
5
|
40
|
673.00
|
|
2025-12-16
|
7
|
80
|
-73
|
606.00
|
|
2025-12-15
|
0
|
30
|
-30
|
617.00
|
|
2025-11-27
|
197
|
28
|
169
|
535.00
|
|
2025-11-26
|
106
|
14
|
92
|
528.00
|
|
2025-10-28
|
53
|
0
|
53
|
441.50
|
|
2025-10-08
|
186
|
5
|
181
|
489.00
|
|
2025-09-11
|
57
|
4
|
53
|
481.50
|
|
2025-09-10
|
35
|
2
|
33
|
476.00
|
|
2025-09-08
|
76
|
3
|
73
|
501.00
|
|
2025-09-03
|
0
|
53
|
-53
|
487.00
|
|
2025-08-21
|
34
|
9
|
25
|
464.50
|
|
2025-08-08
|
0
|
25
|
-25
|
384.50
|
|
2025-08-07
|
0
|
12
|
-12
|
387.50
|
|
2025-08-01
|
100
|
2
|
98
|
395.50
|
|
2025-07-10
|
87
|
12
|
75
|
362.00
|
|
2025-07-01
|
29
|
11
|
18
|
329.50
|
|
2025-06-23
|
4
|
15
|
-11
|
311.00
|
|
2025-06-20
|
0
|
16
|
-16
|
319.00
|
|
2025-05-16
|
0
|
9
|
-9
|
306.00
|
|
2025-03-06
|
26
|
7
|
19
|
389.50
|
|
2025-02-26
|
9
|
0
|
9
|
430.50
|
|
2025-02-10
|
0
|
4
|
-4
|
483.00
|
|
2025-02-03
|
0
|
410
|
-410
|
476.50
|
|
2025-01-16
|
64
|
9
|
55
|
462.00
|
|
2025-01-15
|
253
|
0
|
253
|
420.00
|
|
2024-11-14
|
0
|
24
|
-24
|
333.50
|
|
2024-10-25
|
14
|
105
|
-91
|
360.00
|
|
2024-10-24
|
1
|
32
|
-31
|
345.00
|
|
2024-10-01
|
5
|
55
|
-50
|
325.00
|
|
2024-09-27
|
6
|
91
|
-85
|
274.00
|
|
2024-09-26
|
2
|
58
|
-56
|
274.00
|
|
2024-09-25
|
72
|
153
|
-81
|
269.50
|
|
2024-09-24
|
175
|
53
|
122
|
264.00
|
|
2024-09-23
|
70
|
15
|
55
|
259.00
|
|
2024-09-18
|
0
|
48
|
-48
|
214.50
|
|
2024-09-12
|
31
|
0
|
31
|
208.50
|
| 合計 | 3291 | 2507 | 784 | |
