| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
11
|
40
|
-29
|
659.00
|
|
2026-09-10
|
12
|
0
|
12
|
668.00
|
|
2026-09-09
|
16
|
1
|
15
|
688.00
|
|
2026-09-07
|
1
|
10
|
-9
|
699.00
|
|
2026-09-02
|
12
|
0
|
12
|
710.00
|
|
2026-08-31
|
37
|
2
|
35
|
682.00
|
|
2026-08-26
|
4
|
0
|
4
|
685.00
|
|
2026-08-18
|
42
|
1
|
41
|
690.00
|
|
2026-08-13
|
0
|
14
|
-14
|
703.00
|
|
2026-08-12
|
22
|
1
|
21
|
717.00
|
|
2026-08-10
|
4
|
0
|
4
|
684.00
|
|
2026-07-31
|
9
|
0
|
9
|
614.00
|
|
2026-07-30
|
2
|
7
|
-5
|
561.00
|
|
2026-07-21
|
5
|
0
|
5
|
644.00
|
|
2026-07-17
|
4
|
13
|
-9
|
631.00
|
|
2026-07-16
|
1
|
4
|
-3
|
701.00
|
|
2026-07-15
|
5
|
0
|
5
|
712.00
|
|
2026-07-07
|
0
|
13
|
-13
|
726.00
|
|
2026-07-06
|
0
|
11
|
-11
|
777.00
|
|
2026-07-02
|
32
|
3
|
29
|
809.00
|
|
2026-06-30
|
7
|
0
|
7
|
708.00
|
|
2026-06-18
|
5
|
0
|
5
|
715.00
|
|
2026-06-15
|
6
|
0
|
6
|
722.00
|
|
2026-06-10
|
8
|
0
|
8
|
692.00
|
|
2026-06-09
|
8
|
0
|
8
|
742.00
|
|
2026-05-26
|
0
|
9
|
-9
|
890.00
|
|
2026-05-25
|
12
|
0
|
12
|
892.00
|
|
2026-04-14
|
0
|
27
|
-27
|
910.00
|
|
2026-03-26
|
25
|
2
|
23
|
784.00
|
|
2026-03-19
|
6
|
25
|
-19
|
735.00
|
|
2026-03-12
|
36
|
2
|
34
|
642.00
|
|
2026-03-10
|
41
|
22
|
19
|
576.00
|
|
2026-03-06
|
2
|
34
|
-32
|
620.00
|
|
2026-01-27
|
8
|
0
|
8
|
497.00
|
|
2025-12-08
|
0
|
135
|
-135
|
463.50
|
|
2025-10-29
|
1
|
10
|
-9
|
523.00
|
|
2025-10-28
|
0
|
12
|
-12
|
527.00
|
|
2025-09-30
|
4
|
0
|
4
|
524.00
|
|
2025-09-16
|
5
|
129
|
-124
|
564.00
|
|
2025-08-13
|
7
|
0
|
7
|
474.00
|
|
2025-08-01
|
8
|
0
|
8
|
498.50
|
|
2025-07-23
|
11
|
0
|
11
|
503.00
|
|
2025-07-17
|
6
|
0
|
6
|
516.00
|
|
2025-05-29
|
0
|
13
|
-13
|
555.00
|
|
2025-05-28
|
1
|
15
|
-14
|
540.00
|
|
2025-05-23
|
165
|
0
|
165
|
544.00
|
|
2025-05-21
|
10
|
0
|
10
|
527.00
|
|
2025-05-12
|
0
|
22
|
-22
|
480.00
|
|
2025-03-07
|
17
|
30
|
-13
|
535.00
|
|
2025-03-06
|
9
|
24
|
-15
|
523.00
|
|
2025-03-04
|
27
|
5
|
22
|
480.50
|
|
2025-03-03
|
22
|
1
|
21
|
441.50
|
|
2025-02-27
|
4
|
37
|
-33
|
435.00
|
|
2025-02-10
|
0
|
2
|
-2
|
369.00
|
|
2025-01-21
|
5
|
0
|
5
|
369.00
|
|
2025-01-14
|
1
|
20
|
-19
|
340.50
|
|
2025-01-06
|
0
|
2
|
-2
|
382.00
|
|
2024-12-24
|
0
|
6
|
-6
|
383.00
|
|
2024-12-12
|
4
|
26
|
-22
|
419.00
|
|
2024-12-06
|
54
|
19
|
35
|
436.00
|
|
2024-12-05
|
3
|
9
|
-6
|
408.00
|
|
2024-12-03
|
3
|
14
|
-11
|
385.50
|
|
2024-11-28
|
0
|
3
|
-3
|
369.00
|
|
2024-11-25
|
3
|
10
|
-7
|
384.00
|
|
2024-11-21
|
5
|
0
|
5
|
380.50
|
|
2024-11-20
|
10
|
0
|
10
|
373.50
|
|
2024-10-24
|
0
|
2
|
-2
|
357.00
|
|
2024-10-18
|
3
|
7
|
-4
|
351.00
|
|
2024-09-23
|
0
|
2
|
-2
|
357.50
|
| 合計 | 771 | 796 | -25 | |
