| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
22
|
0
|
22
|
64.40
|
|
2026-09-04
|
5
|
0
|
5
|
66.60
|
|
2026-09-03
|
0
|
5
|
-5
|
65.60
|
|
2026-08-26
|
7
|
1
|
6
|
68.60
|
|
2026-08-19
|
0
|
4
|
-4
|
69.10
|
|
2026-08-05
|
11
|
5
|
6
|
70.80
|
|
2026-07-31
|
8
|
0
|
8
|
66.30
|
|
2026-07-14
|
6
|
18
|
-12
|
74.70
|
|
2026-06-17
|
3
|
10
|
-7
|
79.40
|
|
2026-06-11
|
1
|
17
|
-16
|
78.50
|
|
2026-06-10
|
3
|
16
|
-13
|
79.30
|
|
2026-06-09
|
32
|
3
|
29
|
81.80
|
|
2026-06-05
|
23
|
5
|
18
|
84.10
|
|
2026-05-29
|
14
|
0
|
14
|
84.60
|
|
2026-05-26
|
1
|
552
|
-551
|
85.50
|
|
2026-05-21
|
9
|
1
|
8
|
83.50
|
|
2026-05-19
|
1
|
10
|
-9
|
81.90
|
|
2026-05-13
|
1
|
10
|
-9
|
83.00
|
|
2026-04-23
|
2
|
23
|
-21
|
85.10
|
|
2026-04-16
|
0
|
71
|
-71
|
87.50
|
|
2026-04-08
|
9
|
0
|
9
|
89.40
|
|
2026-04-07
|
3
|
0
|
3
|
86.90
|
|
2026-04-02
|
0
|
8
|
-8
|
85.50
|
|
2026-03-23
|
0
|
8
|
-8
|
94.60
|
|
2026-03-19
|
0
|
9
|
-9
|
96.90
|
|
2026-03-18
|
62
|
0
|
62
|
101.00
|
|
2026-02-02
|
0
|
25
|
-25
|
101.50
|
|
2026-01-28
|
56
|
8
|
48
|
116.50
|
|
2026-01-27
|
1
|
146
|
-145
|
109.00
|
|
2025-12-26
|
900
|
0
|
900
|
102.00
|
|
2025-12-24
|
15
|
3
|
12
|
100.00
|
|
2025-12-23
|
7
|
24
|
-17
|
102.00
|
|
2025-12-22
|
0
|
8
|
-8
|
101.00
|
|
2025-12-16
|
13
|
4
|
9
|
101.00
|
|
2025-11-25
|
621
|
2
|
619
|
100.50
|
|
2025-11-04
|
12
|
42
|
-30
|
103.50
|
|
2025-11-03
|
38
|
15
|
23
|
108.00
|
|
2025-10-14
|
0
|
34
|
-34
|
103.00
|
|
2025-08-21
|
26
|
9
|
17
|
103.00
|
|
2025-08-19
|
5
|
95
|
-90
|
107.50
|
|
2025-08-15
|
54
|
0
|
54
|
101.50
|
|
2025-04-18
|
5
|
0
|
5
|
76.80
|
|
2025-03-06
|
4
|
21
|
-17
|
107.50
|
|
2025-02-17
|
47
|
1
|
46
|
112.00
|
|
2025-01-14
|
9
|
1
|
8
|
103.00
|
|
2024-12-19
|
177
|
37
|
140
|
109.00
|
|
2024-12-18
|
14
|
44
|
-30
|
102.00
|
|
2024-12-17
|
77
|
20
|
57
|
102.50
|
|
2024-12-11
|
32
|
0
|
32
|
99.90
|
|
2024-12-09
|
4
|
21
|
-17
|
99.80
|
|
2024-12-05
|
19
|
2
|
17
|
98.90
|
|
2024-11-28
|
0
|
10
|
-10
|
92.90
|
|
2024-11-20
|
6
|
24
|
-18
|
94.50
|
|
2024-11-19
|
16
|
0
|
16
|
94.50
|
|
2024-11-15
|
4
|
12
|
-8
|
96.50
|
|
2024-11-08
|
1
|
17
|
-16
|
98.30
|
|
2024-11-07
|
21
|
0
|
21
|
99.90
|
|
2024-10-23
|
8
|
0
|
8
|
101.00
|
|
2024-09-24
|
93
|
5
|
88
|
104.00
|
|
2024-09-23
|
2
|
29
|
-27
|
102.00
|
|
2024-09-18
|
21
|
8
|
13
|
95.20
|
|
2024-09-12
|
0
|
8
|
-8
|
92.90
|
| 合計 | 2531 | 1451 | 1080 | |
