| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
4
|
-2
|
153.50
|
|
2026-10-21
|
15
|
0
|
15
|
154.00
|
|
2026-10-20
|
6
|
2
|
4
|
155.00
|
|
2026-10-19
|
5
|
0
|
5
|
155.00
|
|
2026-10-16
|
0
|
24
|
-24
|
157.50
|
|
2026-10-15
|
0
|
15
|
-15
|
156.50
|
|
2026-10-14
|
0
|
3
|
-3
|
156.50
|
|
2026-10-13
|
7
|
0
|
7
|
156.50
|
|
2026-10-12
|
0
|
1
|
-1
|
158.00
|
|
2026-10-08
|
0
|
8
|
-8
|
159.00
|
|
2026-10-07
|
5
|
0
|
5
|
158.00
|
|
2026-10-06
|
5
|
0
|
5
|
158.50
|
|
2026-10-05
|
10
|
0
|
10
|
160.50
|
|
2026-10-02
|
14
|
0
|
14
|
160.50
|
|
2026-09-30
|
6
|
0
|
6
|
161.00
|
|
2026-09-29
|
21
|
0
|
21
|
161.50
|
|
2026-09-24
|
4
|
0
|
4
|
165.00
|
|
2026-09-23
|
0
|
8
|
-8
|
165.50
|
|
2026-09-22
|
5
|
0
|
5
|
165.00
|
|
2026-09-21
|
2
|
5
|
-3
|
166.00
|
|
2026-09-18
|
5
|
21
|
-16
|
166.00
|
|
2026-09-17
|
12
|
2
|
10
|
165.00
|
|
2026-09-16
|
3
|
7
|
-4
|
164.00
|
|
2026-09-15
|
0
|
13
|
-13
|
162.50
|
|
2026-09-10
|
2
|
0
|
2
|
164.50
|
|
2026-09-09
|
0
|
20
|
-20
|
166.00
|
|
2026-09-08
|
0
|
2
|
-2
|
162.50
|
|
2026-09-07
|
22
|
2
|
20
|
163.00
|
|
2026-09-04
|
18
|
0
|
18
|
164.50
|
|
2026-09-03
|
10
|
1
|
9
|
163.50
|
|
2026-09-02
|
0
|
12
|
-12
|
164.50
|
|
2026-09-01
|
0
|
10
|
-10
|
164.50
|
|
2026-08-31
|
12
|
0
|
12
|
162.00
|
|
2026-08-27
|
2
|
0
|
2
|
168.00
|
|
2026-08-26
|
11
|
1
|
10
|
169.50
|
|
2026-08-25
|
13
|
0
|
13
|
169.50
|
|
2026-08-24
|
2
|
0
|
2
|
171.50
|
|
2026-08-19
|
0
|
3
|
-3
|
169.50
|
|
2026-08-18
|
0
|
3
|
-3
|
167.00
|
|
2026-08-17
|
0
|
6
|
-6
|
167.50
|
|
2026-08-10
|
5
|
1
|
4
|
171.50
|
|
2026-08-06
|
0
|
7
|
-7
|
167.50
|
|
2026-08-04
|
5
|
0
|
5
|
166.00
|
|
2026-08-03
|
10
|
0
|
10
|
165.00
|
|
2026-07-31
|
3
|
0
|
3
|
165.50
|
|
2026-07-28
|
0
|
14
|
-14
|
165.50
|
|
2026-07-27
|
0
|
5
|
-5
|
165.50
|
|
2026-07-24
|
5
|
10
|
-5
|
165.50
|
|
2026-07-23
|
5
|
0
|
5
|
164.00
|
|
2026-07-22
|
15
|
2
|
13
|
165.50
|
|
2026-07-13
|
0
|
7
|
-7
|
171.50
|
|
2026-07-08
|
17
|
0
|
17
|
173.00
|
|
2026-06-25
|
0
|
6
|
-6
|
166.00
|
|
2026-06-24
|
0
|
3
|
-3
|
164.50
|
|
2026-06-23
|
4
|
8
|
-4
|
164.50
|
|
2026-06-22
|
0
|
6
|
-6
|
165.00
|
|
2026-06-18
|
5
|
0
|
5
|
163.00
|
|
2026-06-17
|
0
|
4
|
-4
|
165.00
|
|
2026-06-16
|
9
|
12
|
-3
|
165.50
|
|
2026-06-11
|
8
|
0
|
8
|
163.00
|
|
2026-06-10
|
14
|
1
|
13
|
163.50
|
|
2026-06-09
|
3
|
10
|
-7
|
163.50
|
|
2026-06-08
|
4
|
10
|
-6
|
160.50
|
|
2026-06-05
|
0
|
2
|
-2
|
162.50
|
|
2026-06-04
|
4
|
0
|
4
|
162.50
|
|
2026-06-02
|
5
|
0
|
5
|
160.50
|
|
2026-06-01
|
7
|
4
|
3
|
162.00
|
|
2026-05-29
|
8
|
4
|
4
|
160.50
|
|
2026-05-28
|
6
|
10
|
-4
|
159.00
|
|
2026-05-27
|
4
|
0
|
4
|
157.50
|
|
2026-05-21
|
6
|
1
|
5
|
161.00
|
|
2026-05-15
|
0
|
4
|
-4
|
154.50
|
|
2026-05-13
|
0
|
9
|
-9
|
152.50
|
|
2026-05-12
|
0
|
5
|
-5
|
152.00
|
|
2026-05-11
|
0
|
3
|
-3
|
151.50
|
|
2026-05-08
|
1
|
11
|
-10
|
151.00
|
|
2026-05-06
|
10
|
0
|
10
|
151.00
|
|
2026-05-04
|
6
|
3
|
3
|
151.00
|
|
2026-04-29
|
5
|
6
|
-1
|
151.50
|
|
2026-04-27
|
12
|
3
|
9
|
151.00
|
|
2026-04-23
|
2
|
14
|
-12
|
153.00
|
|
2026-04-22
|
5
|
0
|
5
|
155.50
|
|
2026-04-20
|
11
|
0
|
11
|
157.00
|
|
2026-04-16
|
0
|
4
|
-4
|
156.00
|
|
2026-04-15
|
0
|
4
|
-4
|
154.50
|
|
2026-04-14
|
0
|
8
|
-8
|
154.00
|
|
2026-04-13
|
2
|
4
|
-2
|
151.50
|
|
2026-04-10
|
0
|
2
|
-2
|
150.50
|
|
2026-04-08
|
7
|
13
|
-6
|
151.50
|
|
2026-04-02
|
9
|
1
|
8
|
149.50
|
|
2026-04-01
|
5
|
8
|
-3
|
151.00
|
|
2026-03-31
|
0
|
19
|
-19
|
149.00
|
|
2026-03-26
|
0
|
3
|
-3
|
151.00
|
|
2026-03-25
|
0
|
15
|
-15
|
151.50
|
|
2026-03-24
|
0
|
3
|
-3
|
149.50
|
|
2026-03-20
|
5
|
0
|
5
|
152.00
|
|
2026-03-19
|
10
|
0
|
10
|
153.50
|
|
2026-03-16
|
0
|
4
|
-4
|
158.00
|
|
2026-03-13
|
6
|
0
|
6
|
159.00
|
|
2026-03-11
|
0
|
6
|
-6
|
161.50
|
|
2026-03-10
|
20
|
0
|
20
|
161.50
|
|
2026-03-05
|
11
|
6
|
5
|
165.50
|
|
2026-03-03
|
10
|
6
|
4
|
167.00
|
|
2026-03-02
|
3
|
10
|
-7
|
169.00
|
|
2026-02-26
|
0
|
42
|
-42
|
169.50
|
|
2026-02-25
|
25
|
0
|
25
|
163.00
|
|
2026-02-24
|
15
|
2
|
13
|
166.50
|
|
2026-02-23
|
22
|
9
|
13
|
168.00
|
|
2026-02-11
|
0
|
21
|
-21
|
165.00
|
|
2026-02-09
|
12
|
3
|
9
|
158.50
|
|
2026-02-06
|
7
|
2
|
5
|
158.00
|
|
2026-02-05
|
0
|
16
|
-16
|
160.00
|
|
2026-02-04
|
0
|
9
|
-9
|
159.00
|
|
2026-01-28
|
21
|
0
|
21
|
162.00
|
|
2026-01-23
|
4
|
6
|
-2
|
165.00
|
|
2026-01-22
|
0
|
7
|
-7
|
165.50
|
|
2026-01-21
|
7
|
0
|
7
|
164.50
|
|
2026-01-20
|
4
|
0
|
4
|
166.50
|
|
2026-01-19
|
16
|
0
|
16
|
168.00
|
|
2026-01-16
|
5
|
9
|
-4
|
171.50
|
|
2026-01-15
|
5
|
1
|
4
|
167.50
|
|
2026-01-08
|
0
|
8
|
-8
|
163.50
|
|
2026-01-07
|
7
|
4
|
3
|
162.50
|
|
2026-01-05
|
15
|
5
|
10
|
160.50
|
|
2026-01-02
|
2
|
4
|
-2
|
162.50
|
|
2025-12-31
|
0
|
26
|
-26
|
161.50
|
|
2025-12-29
|
3
|
7
|
-4
|
160.50
|
|
2025-12-26
|
18
|
0
|
18
|
160.00
|
|
2025-12-24
|
5
|
0
|
5
|
161.00
|
|
2025-12-22
|
0
|
4
|
-4
|
163.50
|
|
2025-12-19
|
2
|
5
|
-3
|
161.00
|
|
2025-12-17
|
0
|
19
|
-19
|
161.50
|
|
2025-12-16
|
13
|
7
|
6
|
157.00
|
|
2025-12-12
|
0
|
13
|
-13
|
161.50
|
|
2025-12-11
|
0
|
4
|
-4
|
160.00
|
|
2025-12-04
|
12
|
0
|
12
|
165.00
|
|
2025-12-03
|
5
|
0
|
5
|
165.00
|
|
2025-12-02
|
0
|
4
|
-4
|
166.00
|
|
2025-12-01
|
6
|
0
|
6
|
166.00
|
|
2025-11-28
|
2
|
0
|
2
|
167.00
|
|
2025-11-27
|
9
|
2
|
7
|
167.50
|
|
2025-11-26
|
0
|
2
|
-2
|
169.00
|
|
2025-11-25
|
7
|
0
|
7
|
165.00
|
|
2025-11-21
|
0
|
10
|
-10
|
163.50
|
|
2025-11-20
|
17
|
0
|
17
|
165.00
|
|
2025-11-17
|
0
|
5
|
-5
|
168.00
|
|
2025-11-14
|
0
|
8
|
-8
|
169.00
|
|
2025-11-12
|
0
|
13
|
-13
|
172.00
|
|
2025-11-10
|
11
|
1
|
10
|
182.00
|
|
2025-11-07
|
3
|
10
|
-7
|
184.50
|
|
2025-11-06
|
9
|
0
|
9
|
184.00
|
|
2025-11-04
|
0
|
13
|
-13
|
186.50
|
|
2025-10-31
|
4
|
8
|
-4
|
186.00
|
|
2025-10-29
|
0
|
2
|
-2
|
188.50
|
|
2025-10-28
|
0
|
2
|
-2
|
188.00
|
|
2025-10-27
|
13
|
0
|
13
|
189.00
|
|
2025-10-23
|
2
|
6
|
-4
|
190.50
|
|
2025-10-22
|
0
|
17
|
-17
|
189.50
|
|
2025-10-21
|
8
|
2
|
6
|
186.00
|
|
2025-10-17
|
11
|
4
|
7
|
186.00
|
|
2025-10-16
|
0
|
14
|
-14
|
186.50
|
|
2025-10-15
|
11
|
0
|
11
|
185.50
|
|
2025-10-14
|
25
|
4
|
21
|
185.50
|
|
2025-10-13
|
0
|
7
|
-7
|
188.00
|
|
2025-10-09
|
13
|
0
|
13
|
190.00
|
|
2025-10-08
|
4
|
0
|
4
|
194.50
|
|
2025-10-07
|
0
|
19
|
-19
|
195.00
|
|
2025-10-03
|
9
|
2
|
7
|
189.50
|
|
2025-10-02
|
2
|
6
|
-4
|
192.00
|
|
2025-10-01
|
15
|
0
|
15
|
191.50
|
|
2025-09-25
|
15
|
0
|
15
|
191.50
|
|
2025-09-24
|
0
|
9
|
-9
|
192.50
|
|
2025-09-22
|
0
|
8
|
-8
|
192.00
|
|
2025-09-18
|
9
|
4
|
5
|
189.00
|
|
2025-09-16
|
1
|
3
|
-2
|
185.50
|
|
2025-09-12
|
0
|
9
|
-9
|
184.00
|
|
2025-09-09
|
8
|
0
|
8
|
188.00
|
|
2025-09-08
|
0
|
11
|
-11
|
190.00
|
|
2025-09-05
|
24
|
1
|
23
|
188.50
|
|
2025-09-04
|
0
|
8
|
-8
|
193.00
|
|
2025-09-03
|
1
|
14
|
-13
|
187.00
|
|
2025-08-29
|
11
|
3
|
8
|
189.50
|
|
2025-08-28
|
0
|
13
|
-13
|
188.00
|
|
2025-08-27
|
0
|
6
|
-6
|
187.00
|
|
2025-08-26
|
2
|
5
|
-3
|
186.00
|
|
2025-08-25
|
4
|
18
|
-14
|
185.00
|
|
2025-08-22
|
1
|
6
|
-5
|
181.00
|
|
2025-08-21
|
0
|
7
|
-7
|
181.00
|
|
2025-08-20
|
7
|
1
|
6
|
179.50
|
|
2025-08-19
|
7
|
0
|
7
|
181.50
|
|
2025-08-18
|
15
|
0
|
15
|
184.00
|
|
2025-08-15
|
11
|
0
|
11
|
187.50
|
|
2025-08-14
|
8
|
3
|
5
|
189.00
|
|
2025-08-13
|
17
|
9
|
8
|
187.00
|
|
2025-08-12
|
11
|
0
|
11
|
183.50
|
|
2025-07-01
|
0
|
5
|
-5
|
188.00
|
|
2025-05-19
|
0
|
5
|
-5
|
195.00
|
|
2025-05-16
|
5
|
0
|
5
|
195.50
|
|
2025-05-09
|
1
|
55
|
-54
|
184.00
|
|
2025-05-08
|
22
|
0
|
22
|
176.00
|
|
2025-05-06
|
0
|
17
|
-17
|
174.50
|
|
2025-05-02
|
22
|
0
|
22
|
183.50
|
|
2025-04-30
|
22
|
0
|
22
|
181.00
|
|
2025-04-29
|
7
|
0
|
7
|
183.00
|
|
2025-04-28
|
0
|
5
|
-5
|
181.50
|
|
2025-04-25
|
6
|
0
|
6
|
177.00
|
|
2025-04-23
|
1
|
6
|
-5
|
173.00
|
|
2025-04-22
|
0
|
2
|
-2
|
168.50
|
|
2025-04-21
|
11
|
0
|
11
|
169.00
|
|
2025-04-18
|
0
|
3
|
-3
|
175.50
|
|
2025-04-17
|
2
|
4
|
-2
|
173.00
|
|
2025-04-16
|
4
|
0
|
4
|
171.50
|
|
2025-04-15
|
0
|
13
|
-13
|
175.50
|
|
2025-04-14
|
6
|
12
|
-6
|
168.50
|
|
2025-04-11
|
0
|
10
|
-10
|
167.00
|
|
2025-04-02
|
2
|
0
|
2
|
199.50
|
|
2025-03-28
|
6
|
0
|
6
|
201.00
|
|
2025-03-25
|
17
|
1
|
16
|
208.50
|
|
2025-03-21
|
5
|
0
|
5
|
213.00
|
|
2025-03-19
|
0
|
16
|
-16
|
212.50
|
|
2025-03-18
|
0
|
3
|
-3
|
210.00
|
|
2025-03-14
|
0
|
6
|
-6
|
207.50
|
|
2025-03-13
|
13
|
1
|
12
|
207.00
|
|
2025-03-12
|
13
|
0
|
13
|
214.00
|
|
2025-03-10
|
0
|
4
|
-4
|
217.00
|
|
2025-03-07
|
4
|
0
|
4
|
217.00
|
|
2025-03-06
|
0
|
10
|
-10
|
221.00
|
|
2025-03-05
|
10
|
3
|
7
|
216.50
|
|
2025-03-04
|
3
|
10
|
-7
|
215.50
|
|
2025-03-03
|
3
|
9
|
-6
|
213.00
|
|
2025-02-27
|
15
|
5
|
10
|
214.00
|
|
2025-02-25
|
4
|
19
|
-15
|
210.50
|
|
2025-02-24
|
15
|
1
|
14
|
206.00
|
|
2025-02-19
|
0
|
18
|
-18
|
200.50
|
|
2025-02-18
|
0
|
7
|
-7
|
196.50
|
|
2025-02-17
|
13
|
0
|
13
|
196.00
|
|
2025-02-14
|
0
|
17
|
-17
|
196.50
|
|
2025-02-06
|
0
|
4
|
-4
|
203.50
|
|
2025-02-05
|
0
|
22
|
-22
|
200.50
|
|
2025-02-03
|
11
|
0
|
11
|
193.50
|
|
2025-01-22
|
0
|
30
|
-30
|
204.00
|
|
2025-01-21
|
0
|
6
|
-6
|
201.50
|
|
2025-01-20
|
3
|
5
|
-2
|
203.00
|
|
2025-01-16
|
15
|
2
|
13
|
203.00
|
|
2025-01-15
|
35
|
0
|
35
|
203.00
|
|
2025-01-14
|
0
|
11
|
-11
|
208.00
|
|
2025-01-13
|
18
|
9
|
9
|
205.00
|
|
2025-01-09
|
12
|
2
|
10
|
205.00
|
|
2025-01-08
|
18
|
0
|
18
|
210.00
|
|
2025-01-07
|
2
|
7
|
-5
|
213.00
|
|
2025-01-03
|
23
|
3
|
20
|
211.00
|
|
2024-12-31
|
2
|
0
|
2
|
204.50
|
|
2024-12-30
|
0
|
17
|
-17
|
205.00
|
|
2024-12-26
|
9
|
0
|
9
|
200.50
|
|
2024-12-25
|
0
|
5
|
-5
|
201.00
|
|
2024-12-24
|
5
|
2
|
3
|
200.00
|
|
2024-12-20
|
0
|
7
|
-7
|
197.00
|
|
2024-12-19
|
10
|
2
|
8
|
198.00
|
|
2024-12-18
|
4
|
8
|
-4
|
199.00
|
|
2024-12-16
|
3
|
0
|
3
|
197.50
|
|
2024-12-12
|
0
|
15
|
-15
|
199.50
|
|
2024-12-09
|
10
|
0
|
10
|
197.00
|
|
2024-12-06
|
8
|
2
|
6
|
202.00
|
|
2024-12-05
|
6
|
0
|
6
|
200.50
|
|
2024-12-04
|
0
|
9
|
-9
|
202.50
|
|
2024-12-03
|
0
|
4
|
-4
|
200.00
|
|
2024-12-02
|
0
|
5
|
-5
|
198.50
|
|
2024-11-28
|
5
|
13
|
-8
|
197.00
|
|
2024-11-27
|
7
|
3
|
4
|
195.00
|
|
2024-11-25
|
0
|
5
|
-5
|
200.50
|
|
2024-11-22
|
10
|
0
|
10
|
200.00
|
|
2024-11-21
|
1
|
27
|
-26
|
200.50
|
|
2024-11-20
|
3
|
12
|
-9
|
194.00
|
|
2024-11-19
|
5
|
9
|
-4
|
192.00
|
|
2024-11-18
|
16
|
0
|
16
|
190.00
|
|
2024-11-15
|
6
|
0
|
6
|
194.00
|
|
2024-11-14
|
26
|
0
|
26
|
197.50
|
|
2024-11-13
|
0
|
17
|
-17
|
204.50
|
|
2024-11-12
|
11
|
0
|
11
|
200.00
|
|
2024-11-11
|
11
|
0
|
11
|
211.50
|
| 合計 | 1596 | 1536 | 60 | |
