| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
5
|
0
|
5
|
60.50
|
|
2026-10-28
|
10
|
6
|
4
|
70.20
|
|
2026-10-22
|
22
|
0
|
22
|
69.30
|
|
2026-10-16
|
0
|
33
|
-33
|
77.00
|
|
2026-09-17
|
5
|
0
|
5
|
63.50
|
|
2026-09-15
|
2
|
0
|
2
|
61.00
|
|
2026-09-10
|
11
|
0
|
11
|
65.00
|
|
2026-09-04
|
0
|
18
|
-18
|
69.20
|
|
2026-09-03
|
13
|
0
|
13
|
66.80
|
|
2026-09-01
|
8
|
0
|
8
|
69.10
|
|
2026-08-26
|
0
|
13
|
-13
|
71.30
|
|
2026-08-24
|
5
|
0
|
5
|
64.10
|
|
2026-08-13
|
0
|
6
|
-6
|
63.70
|
|
2026-08-07
|
7
|
0
|
7
|
61.00
|
|
2026-08-06
|
7
|
0
|
7
|
63.00
|
|
2026-08-05
|
4
|
11
|
-7
|
64.00
|
|
2026-07-30
|
16
|
5
|
11
|
59.30
|
|
2026-07-29
|
1
|
53
|
-52
|
64.90
|
|
2026-07-22
|
6
|
50
|
-44
|
70.80
|
|
2026-07-20
|
108
|
0
|
108
|
76.30
|
|
2026-06-23
|
1
|
160
|
-159
|
75.10
|
|
2026-06-22
|
5
|
145
|
-140
|
77.10
|
|
2026-06-18
|
80
|
8
|
72
|
78.10
|
|
2026-06-17
|
104
|
13
|
91
|
78.60
|
|
2026-06-16
|
89
|
14
|
75
|
76.60
|
|
2026-06-15
|
55
|
9
|
46
|
69.70
|
|
2026-06-05
|
6
|
41
|
-35
|
69.30
|
|
2026-06-04
|
0
|
30
|
-30
|
63.00
|
|
2026-06-03
|
5
|
20
|
-15
|
61.40
|
|
2026-06-01
|
0
|
8
|
-8
|
60.50
|
|
2026-05-29
|
0
|
5
|
-5
|
59.00
|
|
2026-05-28
|
5
|
0
|
5
|
57.60
|
|
2026-05-27
|
5
|
0
|
5
|
59.10
|
|
2026-05-26
|
15
|
0
|
15
|
60.80
|
|
2026-05-22
|
0
|
15
|
-15
|
62.30
|
|
2026-04-27
|
15
|
0
|
15
|
57.10
|
|
2026-04-23
|
5
|
0
|
5
|
58.80
|
|
2026-04-17
|
4
|
0
|
4
|
59.80
|
|
2026-04-15
|
0
|
9
|
-9
|
60.60
|
|
2026-04-13
|
0
|
25
|
-25
|
58.50
|
|
2026-04-10
|
0
|
6
|
-6
|
57.30
|
|
2026-04-08
|
0
|
5
|
-5
|
56.10
|
|
2026-04-07
|
3
|
0
|
3
|
55.30
|
|
2026-04-02
|
2
|
0
|
2
|
56.40
|
|
2026-04-01
|
0
|
5
|
-5
|
56.50
|
|
2026-02-24
|
0
|
10
|
-10
|
61.70
|
|
2026-02-03
|
0
|
60
|
-60
|
65.90
|
|
2026-01-29
|
11
|
0
|
11
|
71.00
|
|
2026-01-23
|
30
|
0
|
30
|
74.00
|
|
2026-01-22
|
30
|
0
|
30
|
72.50
|
|
2026-01-16
|
63
|
1
|
62
|
79.10
|
|
2026-01-14
|
23
|
88
|
-65
|
79.80
|
|
2026-01-13
|
80
|
1
|
79
|
76.50
|
|
2026-01-05
|
15
|
0
|
15
|
66.10
|
|
2025-12-24
|
31
|
1
|
30
|
67.40
|
|
2025-12-22
|
1
|
8
|
-7
|
60.80
|
|
2025-12-03
|
8
|
0
|
8
|
59.20
|
|
2025-11-20
|
0
|
2
|
-2
|
57.40
|
|
2025-08-15
|
0
|
44
|
-44
|
73.40
|
|
2025-08-08
|
0
|
40
|
-40
|
78.30
|
|
2025-07-17
|
0
|
6
|
-6
|
69.60
|
|
2025-07-09
|
4
|
0
|
4
|
68.00
|
|
2025-07-03
|
20
|
0
|
20
|
74.50
|
|
2025-06-25
|
17
|
0
|
17
|
74.80
|
|
2025-06-19
|
19
|
31
|
-12
|
78.70
|
|
2025-06-12
|
40
|
1
|
39
|
80.80
|
|
2025-06-11
|
1
|
28
|
-27
|
80.90
|
|
2025-06-02
|
54
|
16
|
38
|
80.60
|
|
2025-05-29
|
38
|
199
|
-161
|
85.50
|
|
2025-05-28
|
185
|
36
|
149
|
79.00
|
| 合計 | 1299 | 1285 | 14 | |
