| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
5
|
2
|
3
|
109.00
|
|
2026-11-03
|
0
|
2
|
-2
|
110.50
|
|
2026-11-02
|
0
|
8
|
-8
|
112.50
|
|
2026-10-30
|
2
|
0
|
2
|
112.50
|
|
2026-10-28
|
25
|
0
|
25
|
114.50
|
|
2026-10-27
|
0
|
2
|
-2
|
115.00
|
|
2026-10-22
|
0
|
2
|
-2
|
115.00
|
|
2026-10-21
|
0
|
2
|
-2
|
114.00
|
|
2026-10-19
|
8
|
0
|
8
|
114.00
|
|
2026-10-16
|
0
|
4
|
-4
|
116.00
|
|
2026-10-15
|
0
|
3
|
-3
|
114.50
|
|
2026-10-14
|
7
|
0
|
7
|
114.00
|
|
2026-10-13
|
4
|
0
|
4
|
113.00
|
|
2026-10-12
|
0
|
7
|
-7
|
114.00
|
|
2026-10-08
|
0
|
6
|
-6
|
111.50
|
|
2026-10-07
|
0
|
4
|
-4
|
111.50
|
|
2026-10-06
|
0
|
2
|
-2
|
110.50
|
|
2026-10-05
|
0
|
2
|
-2
|
110.50
|
|
2026-10-02
|
2
|
0
|
2
|
109.50
|
|
2026-09-30
|
2
|
0
|
2
|
109.50
|
|
2026-09-23
|
0
|
6
|
-6
|
111.00
|
|
2026-09-22
|
3
|
0
|
3
|
110.50
|
|
2026-09-21
|
0
|
2
|
-2
|
110.50
|
|
2026-09-18
|
0
|
11
|
-11
|
111.50
|
|
2026-09-17
|
2
|
5
|
-3
|
110.50
|
|
2026-09-16
|
3
|
1
|
2
|
109.50
|
|
2026-09-14
|
4
|
0
|
4
|
110.00
|
|
2026-09-10
|
0
|
10
|
-10
|
114.00
|
|
2026-09-08
|
2
|
0
|
2
|
115.00
|
|
2026-09-07
|
15
|
2
|
13
|
115.00
|
|
2026-09-04
|
0
|
2
|
-2
|
116.50
|
|
2026-09-02
|
10
|
0
|
10
|
115.00
|
|
2026-09-01
|
7
|
4
|
3
|
117.50
|
|
2026-08-31
|
0
|
3
|
-3
|
116.50
|
|
2026-08-28
|
0
|
6
|
-6
|
117.50
|
|
2026-08-26
|
3
|
7
|
-4
|
116.50
|
|
2026-08-25
|
9
|
4
|
5
|
115.50
|
|
2026-08-24
|
0
|
4
|
-4
|
116.00
|
|
2026-08-21
|
17
|
1
|
16
|
116.50
|
|
2026-08-20
|
0
|
2
|
-2
|
117.00
|
|
2026-08-19
|
0
|
16
|
-16
|
116.00
|
|
2026-08-18
|
15
|
0
|
15
|
115.50
|
|
2026-08-17
|
1
|
2
|
-1
|
117.00
|
|
2026-08-14
|
8
|
0
|
8
|
116.00
|
|
2026-08-13
|
5
|
0
|
5
|
119.00
|
|
2026-08-12
|
10
|
0
|
10
|
120.50
|
|
2026-08-10
|
0
|
17
|
-17
|
116.00
|
|
2026-08-03
|
0
|
8
|
-8
|
113.00
|
|
2026-07-31
|
0
|
9
|
-9
|
111.50
|
|
2026-07-30
|
3
|
0
|
3
|
107.00
|
|
2026-07-28
|
4
|
0
|
4
|
111.00
|
|
2026-07-27
|
0
|
4
|
-4
|
114.00
|
|
2026-07-24
|
0
|
2
|
-2
|
115.00
|
|
2026-07-23
|
0
|
2
|
-2
|
115.50
|
|
2026-07-22
|
10
|
0
|
10
|
115.50
|
|
2026-07-21
|
4
|
2
|
2
|
116.50
|
|
2026-07-20
|
4
|
0
|
4
|
114.50
|
|
2026-07-17
|
7
|
0
|
7
|
115.00
|
|
2026-07-16
|
10
|
1
|
9
|
120.50
|
|
2026-07-15
|
2
|
0
|
2
|
120.50
|
|
2026-06-17
|
4
|
0
|
4
|
116.50
|
|
2026-06-16
|
3
|
9
|
-6
|
117.50
|
|
2026-06-12
|
4
|
1
|
3
|
117.50
|
|
2026-06-03
|
0
|
14
|
-14
|
130.50
|
|
2026-06-01
|
7
|
2
|
5
|
129.00
|
|
2026-05-22
|
0
|
5
|
-5
|
132.00
|
|
2026-05-20
|
0
|
3
|
-3
|
126.00
|
|
2026-05-19
|
4
|
0
|
4
|
124.00
|
|
2025-11-07
|
0
|
2
|
-2
|
99.40
|
|
2025-11-06
|
0
|
3
|
-3
|
99.90
|
|
2025-10-20
|
0
|
2
|
-2
|
100.50
|
|
2025-09-24
|
0
|
2
|
-2
|
105.00
|
|
2025-09-22
|
0
|
2
|
-2
|
105.00
|
|
2025-09-19
|
0
|
2
|
-2
|
104.50
|
|
2025-09-16
|
0
|
2
|
-2
|
105.50
|
|
2025-09-12
|
5
|
0
|
5
|
105.00
|
|
2025-09-10
|
6
|
0
|
6
|
111.00
|
|
2025-07-28
|
0
|
7
|
-7
|
98.10
|
|
2025-07-23
|
0
|
2
|
-2
|
97.20
|
|
2025-07-22
|
9
|
3
|
6
|
96.60
|
|
2025-07-03
|
0
|
4
|
-4
|
100.50
|
|
2025-07-01
|
0
|
3
|
-3
|
98.50
|
|
2025-06-30
|
0
|
5
|
-5
|
98.00
|
|
2025-06-26
|
0
|
3
|
-3
|
97.50
|
|
2025-06-24
|
0
|
5
|
-5
|
97.50
|
|
2025-06-13
|
8
|
0
|
8
|
98.60
|
|
2025-06-12
|
2
|
0
|
2
|
100.50
|
|
2025-06-11
|
13
|
0
|
13
|
101.00
|
|
2025-05-22
|
3
|
0
|
3
|
101.50
|
|
2025-04-29
|
0
|
2
|
-2
|
94.00
|
|
2025-04-28
|
0
|
19
|
-19
|
92.50
|
|
2025-04-25
|
5
|
0
|
5
|
90.90
|
|
2025-04-24
|
18
|
0
|
18
|
90.40
|
|
2025-04-23
|
0
|
8
|
-8
|
96.70
|
|
2025-04-21
|
10
|
0
|
10
|
95.00
|
|
2025-04-17
|
0
|
5
|
-5
|
96.90
|
|
2025-04-16
|
6
|
0
|
6
|
96.90
|
|
2025-04-14
|
0
|
6
|
-6
|
97.30
|
|
2025-04-11
|
6
|
0
|
6
|
96.20
|
| 合計 | 326 | 300 | 26 | |
