| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
0
|
7
|
-7
|
338.00
|
|
2026-09-08
|
0
|
5
|
-5
|
340.00
|
|
2026-09-04
|
1
|
0
|
1
|
353.00
|
|
2026-09-03
|
1
|
0
|
1
|
349.00
|
|
2026-09-02
|
1
|
0
|
1
|
356.00
|
|
2026-08-31
|
9
|
0
|
9
|
354.00
|
|
2026-08-25
|
0
|
1
|
-1
|
324.00
|
|
2026-08-21
|
0
|
1
|
-1
|
326.00
|
|
2026-08-19
|
4
|
3
|
1
|
330.50
|
|
2026-08-14
|
0
|
1
|
-1
|
336.00
|
|
2026-07-28
|
3
|
1
|
2
|
319.00
|
|
2026-06-08
|
0
|
7
|
-7
|
359.00
|
|
2026-05-28
|
3
|
0
|
3
|
360.00
|
|
2026-05-15
|
0
|
2
|
-2
|
344.00
|
|
2026-05-13
|
0
|
2
|
-2
|
350.00
|
|
2026-05-07
|
0
|
3
|
-3
|
343.00
|
|
2026-04-29
|
1
|
2
|
-1
|
332.00
|
|
2026-04-23
|
0
|
4
|
-4
|
328.00
|
|
2026-04-17
|
2
|
6
|
-4
|
348.50
|
|
2026-04-16
|
2
|
6
|
-4
|
362.50
|
|
2026-03-31
|
5
|
0
|
5
|
300.00
|
|
2026-03-26
|
4
|
0
|
4
|
361.50
|
|
2026-03-09
|
3
|
0
|
3
|
293.50
|
|
2026-03-06
|
0
|
6
|
-6
|
291.50
|
|
2026-01-20
|
0
|
2
|
-2
|
234.00
|
|
2026-01-19
|
0
|
1
|
-1
|
227.00
|
|
2025-12-31
|
2
|
0
|
2
|
219.00
|
|
2025-12-23
|
1
|
0
|
1
|
193.50
|
|
2025-12-12
|
4
|
0
|
4
|
200.50
|
|
2025-12-11
|
3
|
0
|
3
|
201.50
|
|
2025-12-10
|
0
|
2
|
-2
|
201.50
|
|
2025-12-09
|
0
|
2
|
-2
|
204.00
|
|
2025-12-05
|
0
|
1
|
-1
|
203.50
|
|
2025-11-27
|
0
|
1
|
-1
|
203.00
|
|
2025-10-31
|
0
|
3
|
-3
|
216.50
|
|
2025-10-15
|
0
|
1
|
-1
|
218.50
|
|
2025-10-02
|
0
|
2
|
-2
|
200.00
|
|
2025-09-23
|
0
|
1
|
-1
|
206.00
|
|
2025-09-22
|
0
|
1
|
-1
|
205.00
|
|
2025-09-17
|
0
|
1
|
-1
|
200.00
|
|
2025-09-12
|
0
|
2
|
-2
|
201.50
|
|
2025-09-11
|
1
|
0
|
1
|
200.50
|
|
2025-09-08
|
0
|
3
|
-3
|
207.00
|
|
2025-09-05
|
1
|
0
|
1
|
203.00
|
|
2025-09-04
|
3
|
0
|
3
|
204.50
|
|
2025-09-03
|
0
|
5
|
-5
|
212.00
|
|
2025-09-02
|
5
|
0
|
5
|
207.00
|
|
2025-09-01
|
1
|
0
|
1
|
217.50
|
|
2025-08-29
|
2
|
0
|
2
|
214.50
|
|
2025-08-27
|
2
|
0
|
2
|
215.00
|
|
2025-08-22
|
0
|
4
|
-4
|
210.00
|
|
2025-08-21
|
4
|
0
|
4
|
206.00
|
|
2025-06-02
|
0
|
1
|
-1
|
171.00
|
|
2025-04-25
|
1
|
0
|
1
|
157.50
|
|
2025-04-24
|
1
|
0
|
1
|
154.50
|
|
2025-02-24
|
0
|
1
|
-1
|
189.00
|
|
2025-02-05
|
0
|
0
|
0
|
184.50
|
|
2025-01-06
|
0
|
3
|
-3
|
181.50
|
|
2024-12-23
|
1
|
0
|
1
|
181.50
|
|
2024-12-18
|
2
|
0
|
2
|
185.50
|
|
2024-11-06
|
0
|
2
|
-2
|
198.00
|
|
2024-10-30
|
0
|
1
|
-1
|
199.50
|
| 合計 | 73 | 97 | -24 | |
