| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
1137
|
66
|
1071
|
8.63
|
|
2026-09-09
|
220
|
110
|
110
|
8.89
|
|
2026-09-08
|
331
|
21
|
310
|
8.68
|
|
2026-09-07
|
940
|
240
|
700
|
8.85
|
|
2026-09-04
|
213
|
915
|
-702
|
8.65
|
|
2026-09-03
|
500
|
253
|
247
|
8.54
|
|
2026-09-02
|
362
|
60
|
302
|
8.48
|
|
2026-09-01
|
267
|
127
|
140
|
8.64
|
|
2026-08-31
|
101
|
354
|
-253
|
8.71
|
|
2026-08-27
|
2
|
102
|
-100
|
8.38
|
|
2026-08-24
|
204
|
301
|
-97
|
8.42
|
|
2026-08-18
|
329
|
48
|
281
|
8.42
|
|
2026-08-11
|
102
|
18
|
84
|
8.27
|
|
2026-08-05
|
255
|
111
|
144
|
8.21
|
|
2026-08-04
|
60
|
220
|
-160
|
8.30
|
|
2026-07-30
|
61
|
261
|
-200
|
7.44
|
|
2026-07-22
|
180
|
312
|
-132
|
8.68
|
|
2026-07-21
|
217
|
516
|
-299
|
8.76
|
|
2026-07-17
|
302
|
178
|
124
|
8.39
|
|
2026-07-16
|
91
|
0
|
91
|
8.80
|
|
2026-07-14
|
250
|
85
|
165
|
8.77
|
|
2026-06-24
|
19
|
1044
|
-1025
|
10.00
|
|
2026-06-23
|
480
|
230
|
250
|
9.13
|
|
2026-06-18
|
338
|
697
|
-359
|
9.53
|
|
2026-06-15
|
403
|
971
|
-568
|
9.95
|
|
2026-06-09
|
422
|
1453
|
-1031
|
9.71
|
|
2026-06-05
|
562
|
1
|
561
|
11.45
|
|
2026-06-04
|
3
|
1203
|
-1200
|
12.70
|
|
2026-05-29
|
269
|
1084
|
-815
|
8.80
|
|
2026-05-27
|
1414
|
659
|
755
|
8.56
|
|
2026-05-22
|
650
|
11
|
639
|
6.75
|
|
2026-05-21
|
750
|
240
|
510
|
6.14
|
|
2026-05-14
|
660
|
0
|
660
|
5.77
|
|
2026-05-13
|
600
|
2
|
598
|
5.64
|
|
2026-05-12
|
300
|
0
|
300
|
5.69
|
|
2026-05-07
|
800
|
0
|
800
|
5.75
|
|
2026-05-06
|
1058
|
58
|
1000
|
5.80
|
|
2026-05-05
|
100
|
350
|
-250
|
5.87
|
|
2026-05-04
|
601
|
29
|
572
|
5.83
|
|
2026-04-30
|
750
|
4
|
746
|
5.86
|
|
2026-04-28
|
910
|
1462
|
-552
|
5.93
|
|
2026-04-27
|
505
|
4
|
501
|
5.80
|
|
2026-04-24
|
355
|
56
|
299
|
5.62
|
|
2026-04-10
|
101
|
10
|
91
|
5.38
|
|
2026-02-23
|
0
|
150
|
-150
|
5.99
|
|
2025-12-23
|
50
|
0
|
50
|
5.87
|
|
2025-09-30
|
0
|
220
|
-220
|
6.19
|
|
2025-09-26
|
156
|
0
|
156
|
6.07
|
|
2025-09-24
|
150
|
1127
|
-977
|
6.16
|
|
2025-09-23
|
100
|
0
|
100
|
6.02
|
|
2025-09-22
|
200
|
16
|
184
|
6.03
|
|
2025-09-19
|
720
|
0
|
720
|
6.11
|
|
2025-09-18
|
375
|
782
|
-407
|
6.27
|
|
2025-09-17
|
255
|
1129
|
-874
|
6.17
|
|
2025-09-16
|
220
|
398
|
-178
|
6.02
|
|
2025-09-15
|
600
|
300
|
300
|
5.95
|
|
2025-09-12
|
82
|
780
|
-698
|
5.97
|
|
2025-09-11
|
856
|
340
|
516
|
5.80
|
|
2025-09-10
|
250
|
62
|
188
|
5.81
|
|
2025-09-09
|
102
|
5
|
97
|
5.85
|
|
2025-09-08
|
55
|
0
|
55
|
5.84
|
|
2025-09-04
|
150
|
100
|
50
|
5.92
|
|
2025-09-03
|
5
|
301
|
-296
|
5.88
|
|
2025-09-02
|
300
|
0
|
300
|
5.79
|
|
2025-09-01
|
150
|
2
|
148
|
5.87
|
|
2025-08-29
|
1
|
400
|
-399
|
5.99
|
|
2025-08-28
|
0
|
900
|
-900
|
6.01
|
|
2025-08-27
|
26
|
500
|
-474
|
6.09
|
|
2025-08-26
|
150
|
350
|
-200
|
6.03
|
|
2025-08-25
|
0
|
700
|
-700
|
6.06
|
|
2025-08-22
|
1752
|
53
|
1699
|
5.99
|
|
2025-08-20
|
261
|
50
|
211
|
5.99
|
|
2025-08-19
|
103
|
0
|
103
|
6.08
|
|
2025-08-18
|
263
|
60
|
203
|
6.17
|
|
2025-08-15
|
369
|
2549
|
-2180
|
6.27
|
|
2025-08-14
|
10
|
802
|
-792
|
6.06
|
|
2025-08-13
|
810
|
100
|
710
|
6.09
|
|
2025-08-12
|
200
|
0
|
200
|
6.09
|
|
2025-08-08
|
201
|
101
|
100
|
6.26
|
|
2025-08-07
|
1501
|
301
|
1200
|
6.31
|
|
2025-08-06
|
930
|
20
|
910
|
6.44
|
|
2025-08-05
|
702
|
448
|
254
|
6.53
|
|
2025-08-04
|
0
|
1342
|
-1342
|
6.42
|
|
2025-07-31
|
595
|
758
|
-163
|
6.25
|
|
2025-07-30
|
104
|
654
|
-550
|
6.24
|
|
2025-07-29
|
200
|
0
|
200
|
6.07
|
|
2025-07-28
|
450
|
65
|
385
|
6.06
|
|
2025-07-25
|
400
|
1
|
399
|
6.06
|
|
2025-07-24
|
400
|
0
|
400
|
6.10
|
|
2025-07-23
|
0
|
300
|
-300
|
6.16
|
|
2025-07-22
|
850
|
0
|
850
|
5.95
|
|
2025-07-18
|
659
|
263
|
396
|
6.19
|
|
2025-07-17
|
800
|
506
|
294
|
6.26
|
|
2025-02-11
|
709
|
306
|
403
|
7.76
|
| 合計 | 35396 | 31107 | 4289 | |
