| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
0
|
10
|
8.08
|
|
2026-09-10
|
10
|
0
|
10
|
8.15
|
|
2026-09-03
|
0
|
18
|
-18
|
8.29
|
|
2026-08-25
|
8
|
0
|
8
|
8.23
|
|
2026-07-29
|
0
|
8
|
-8
|
8.28
|
|
2026-07-17
|
0
|
84
|
-84
|
8.73
|
|
2026-07-15
|
0
|
45
|
-45
|
8.80
|
|
2026-07-06
|
0
|
84
|
-84
|
9.10
|
|
2026-07-03
|
0
|
30
|
-30
|
9.12
|
|
2026-06-05
|
13
|
0
|
13
|
8.54
|
|
2026-06-03
|
44
|
0
|
44
|
8.53
|
|
2026-06-02
|
10
|
0
|
10
|
8.26
|
|
2026-04-20
|
0
|
30
|
-30
|
8.99
|
|
2026-04-17
|
0
|
66
|
-66
|
8.96
|
|
2026-03-26
|
0
|
17
|
-17
|
9.18
|
|
2026-03-23
|
0
|
15
|
-15
|
9.14
|
|
2026-01-21
|
12
|
0
|
12
|
8.82
|
|
2026-01-20
|
91
|
0
|
91
|
8.82
|
|
2026-01-19
|
10
|
0
|
10
|
8.80
|
|
2026-01-15
|
1
|
0
|
1
|
8.88
|
|
2026-01-12
|
57
|
0
|
57
|
8.81
|
|
2025-12-05
|
0
|
12
|
-12
|
8.99
|
|
2025-12-04
|
0
|
15
|
-15
|
8.98
|
|
2025-11-28
|
2
|
0
|
2
|
8.95
|
|
2025-11-24
|
30
|
59
|
-29
|
9.04
|
|
2025-11-21
|
0
|
182
|
-182
|
8.75
|
|
2025-11-20
|
0
|
18
|
-18
|
8.63
|
|
2025-11-18
|
7
|
0
|
7
|
8.64
|
|
2025-11-17
|
19
|
234
|
-215
|
8.83
|
|
2025-11-14
|
0
|
98
|
-98
|
8.82
|
|
2025-11-13
|
0
|
23
|
-23
|
8.60
|
|
2025-10-30
|
7
|
0
|
7
|
8.04
|
|
2025-10-21
|
16
|
0
|
16
|
8.15
|
|
2025-10-20
|
23
|
27
|
-4
|
8.23
|
|
2025-10-15
|
26
|
0
|
26
|
8.25
|
|
2025-10-13
|
14
|
0
|
14
|
8.28
|
|
2025-10-09
|
10
|
0
|
10
|
8.31
|
|
2025-10-08
|
16
|
0
|
16
|
8.27
|
|
2025-10-07
|
19
|
0
|
19
|
8.29
|
|
2025-10-03
|
16
|
0
|
16
|
8.27
|
|
2025-10-02
|
20
|
0
|
20
|
8.29
|
|
2025-10-01
|
36
|
0
|
36
|
8.30
|
|
2025-09-30
|
40
|
11
|
29
|
8.28
|
|
2025-09-26
|
20
|
0
|
20
|
8.13
|
|
2025-09-25
|
46
|
0
|
46
|
8.28
|
|
2025-09-22
|
8
|
0
|
8
|
8.30
|
|
2025-09-19
|
47
|
0
|
47
|
8.31
|
|
2025-09-18
|
31
|
0
|
31
|
8.27
|
|
2025-09-11
|
5
|
0
|
5
|
8.31
|
|
2025-09-05
|
43
|
0
|
43
|
8.49
|
|
2025-09-02
|
0
|
35
|
-35
|
8.44
|
|
2025-08-20
|
0
|
5
|
-5
|
8.11
|
|
2025-08-13
|
0
|
17
|
-17
|
7.98
|
|
2025-08-08
|
0
|
30
|
-30
|
8.02
|
|
2025-08-07
|
0
|
28
|
-28
|
7.99
|
|
2025-08-06
|
0
|
1
|
-1
|
7.99
|
|
2025-07-30
|
0
|
20
|
-20
|
8.02
|
|
2025-07-29
|
0
|
8
|
-8
|
8.01
|
|
2025-07-28
|
0
|
8
|
-8
|
8.02
|
|
2025-07-25
|
0
|
46
|
-46
|
8.03
|
|
2025-07-24
|
0
|
37
|
-37
|
8.04
|
|
2025-07-22
|
0
|
58
|
-58
|
7.98
|
|
2025-07-18
|
0
|
48
|
-48
|
8.01
|
|
2025-07-16
|
0
|
30
|
-30
|
8.03
|
|
2025-07-15
|
0
|
2
|
-2
|
8.00
|
|
2025-07-11
|
0
|
8
|
-8
|
8.06
|
|
2025-07-10
|
0
|
8
|
-8
|
7.95
|
|
2025-07-09
|
0
|
8
|
-8
|
8.02
|
|
2025-07-08
|
0
|
7
|
-7
|
8.00
|
|
2025-07-04
|
2
|
0
|
2
|
8.02
|
|
2025-06-30
|
0
|
13
|
-13
|
7.93
|
|
2025-06-23
|
0
|
2
|
-2
|
7.89
|
|
2025-05-21
|
3
|
0
|
3
|
8.09
|
|
2025-05-08
|
0
|
3
|
-3
|
8.16
|
|
2025-05-07
|
0
|
2
|
-2
|
8.14
|
|
2025-05-06
|
0
|
21
|
-21
|
8.08
|
|
2025-05-02
|
12
|
20
|
-8
|
8.09
|
|
2025-04-29
|
0
|
16
|
-16
|
7.90
|
|
2025-04-24
|
0
|
17
|
-17
|
7.81
|
|
2025-04-23
|
0
|
75
|
-75
|
7.86
|
|
2025-04-22
|
0
|
10
|
-10
|
7.77
|
|
2025-04-21
|
0
|
23
|
-23
|
7.80
|
|
2025-04-18
|
0
|
39
|
-39
|
7.87
|
|
2025-04-08
|
0
|
10
|
-10
|
7.84
|
|
2025-04-02
|
0
|
34
|
-34
|
9.10
|
|
2025-03-31
|
0
|
24
|
-24
|
8.87
|
|
2024-11-22
|
0
|
10
|
-10
|
9.99
|
|
2024-10-17
|
8
|
0
|
8
|
10.30
|
|
2024-09-23
|
0
|
1
|
-1
|
10.55
|
| 合計 | 792 | 1800 | -1008 | |
