| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
3839
|
1008
|
2831
|
100.00
|
|
2026-10-22
|
910
|
4
|
906
|
99.50
|
|
2026-10-20
|
202
|
5
|
197
|
100.00
|
|
2026-10-19
|
711
|
18
|
693
|
102.00
|
|
2026-10-14
|
229
|
12
|
217
|
110.00
|
|
2026-10-12
|
218
|
13
|
205
|
115.50
|
|
2026-10-07
|
276
|
3
|
273
|
118.00
|
|
2026-10-06
|
62
|
4
|
58
|
119.50
|
|
2026-10-01
|
443
|
14
|
429
|
121.00
|
|
2026-09-29
|
56
|
9
|
47
|
118.50
|
|
2026-09-23
|
116
|
28
|
88
|
119.00
|
|
2026-09-18
|
429
|
9
|
420
|
121.00
|
|
2026-09-17
|
380
|
15
|
365
|
116.50
|
|
2026-09-15
|
209
|
5
|
204
|
114.50
|
|
2026-09-11
|
127
|
11
|
116
|
119.00
|
|
2026-09-10
|
296
|
4
|
292
|
122.50
|
|
2026-09-07
|
398
|
9
|
389
|
124.50
|
|
2026-09-04
|
96
|
5
|
91
|
121.50
|
|
2026-09-02
|
242
|
2
|
240
|
123.00
|
|
2026-08-31
|
779
|
8
|
771
|
126.00
|
|
2026-08-28
|
167
|
22
|
145
|
126.50
|
|
2026-08-26
|
84
|
5
|
79
|
125.50
|
|
2026-08-19
|
978
|
12
|
966
|
119.00
|
|
2026-08-18
|
3273
|
16
|
3257
|
122.00
|
|
2026-08-13
|
228
|
12
|
216
|
136.50
|
|
2026-08-11
|
786
|
33
|
753
|
132.50
|
|
2026-08-07
|
463
|
25
|
438
|
121.50
|
|
2026-07-29
|
4398
|
6
|
4392
|
102.00
|
|
2026-07-23
|
1213
|
10
|
1203
|
129.50
|
|
2026-07-22
|
2
|
3432
|
-3430
|
135.00
|
|
2026-07-20
|
1046
|
8
|
1038
|
117.50
|
|
2026-07-16
|
418
|
18
|
400
|
136.50
|
|
2026-07-14
|
163
|
14
|
149
|
139.50
|
|
2026-07-13
|
124
|
14
|
110
|
138.00
|
|
2026-07-03
|
508
|
14
|
494
|
142.50
|
|
2026-07-01
|
3823
|
64
|
3759
|
143.50
|
|
2026-06-30
|
2263
|
53
|
2210
|
155.50
|
|
2026-06-25
|
3216
|
50
|
3166
|
161.50
|
|
2026-04-16
|
329
|
32
|
297
|
139.00
|
|
2026-04-08
|
303
|
3
|
300
|
150.00
|
|
2026-04-01
|
219
|
0
|
219
|
127.00
|
|
2026-03-10
|
580
|
108
|
472
|
90.70
|
|
2025-08-19
|
3
|
100
|
-97
|
19.55
|
| 合計 | 34605 | 5237 | 29368 | |
