| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
17.45
|
|
2026-09-10
|
0
|
27
|
-27
|
17.80
|
|
2026-09-09
|
0
|
7
|
-7
|
18.10
|
|
2026-09-08
|
0
|
7
|
-7
|
18.30
|
|
2026-09-07
|
0
|
2
|
-2
|
18.30
|
|
2026-08-31
|
0
|
1
|
-1
|
18.05
|
|
2026-08-28
|
0
|
12
|
-12
|
17.70
|
|
2026-08-27
|
0
|
15
|
-15
|
17.80
|
|
2026-08-21
|
0
|
6
|
-6
|
17.85
|
|
2026-08-20
|
0
|
22
|
-22
|
18.00
|
|
2026-08-18
|
0
|
21
|
-21
|
17.85
|
|
2026-08-14
|
0
|
11
|
-11
|
19.60
|
|
2026-08-12
|
0
|
17
|
-17
|
19.75
|
|
2026-08-11
|
0
|
1
|
-1
|
20.00
|
|
2026-08-10
|
0
|
2
|
-2
|
20.45
|
|
2026-08-07
|
0
|
3
|
-3
|
20.45
|
|
2026-07-30
|
0
|
8
|
-8
|
20.10
|
|
2026-07-29
|
0
|
4
|
-4
|
19.55
|
|
2026-07-28
|
0
|
4
|
-4
|
19.90
|
|
2026-07-21
|
0
|
1
|
-1
|
19.60
|
|
2026-07-20
|
0
|
5
|
-5
|
19.05
|
|
2026-07-17
|
0
|
10
|
-10
|
19.30
|
|
2026-07-07
|
0
|
12
|
-12
|
21.70
|
|
2026-07-06
|
0
|
6
|
-6
|
22.35
|
|
2026-07-03
|
0
|
5
|
-5
|
22.60
|
|
2026-06-26
|
0
|
9
|
-9
|
20.50
|
|
2026-06-25
|
0
|
23
|
-23
|
21.55
|
|
2026-06-24
|
0
|
8
|
-8
|
22.35
|
|
2026-06-22
|
0
|
10
|
-10
|
23.75
|
|
2026-06-01
|
0
|
7
|
-7
|
17.55
|
|
2026-05-25
|
0
|
17
|
-17
|
18.00
|
|
2026-05-20
|
0
|
17
|
-17
|
17.15
|
|
2026-05-19
|
0
|
17
|
-17
|
17.25
|
|
2026-05-18
|
0
|
12
|
-12
|
17.30
|
|
2026-05-15
|
0
|
5
|
-5
|
17.30
|
|
2026-05-05
|
0
|
17
|
-17
|
17.35
|
|
2026-04-24
|
2
|
0
|
2
|
18.05
|
|
2026-04-23
|
2
|
0
|
2
|
17.70
|
|
2026-03-26
|
0
|
2
|
-2
|
15.65
|
|
2026-03-19
|
0
|
8
|
-8
|
15.05
|
|
2026-03-16
|
0
|
8
|
-8
|
15.30
|
|
2026-03-02
|
0
|
13
|
-13
|
16.00
|
|
2026-02-26
|
0
|
4
|
-4
|
16.10
|
|
2026-02-25
|
0
|
2
|
-2
|
16.10
|
|
2026-02-11
|
0
|
4
|
-4
|
15.75
|
|
2026-02-09
|
0
|
3
|
-3
|
16.10
|
|
2026-02-06
|
0
|
3
|
-3
|
16.40
|
|
2026-02-03
|
0
|
14
|
-14
|
16.35
|
|
2026-01-28
|
0
|
17
|
-17
|
16.95
|
|
2026-01-27
|
0
|
8
|
-8
|
17.15
|
|
2026-01-26
|
0
|
2
|
-2
|
17.00
|
|
2026-01-22
|
0
|
4
|
-4
|
16.95
|
|
2026-01-16
|
0
|
4
|
-4
|
17.35
|
|
2026-01-08
|
0
|
1
|
-1
|
16.70
|
|
2026-01-07
|
1
|
0
|
1
|
16.95
|
|
2026-01-02
|
0
|
3
|
-3
|
17.20
|
|
2025-12-12
|
0
|
1
|
-1
|
17.85
|
|
2025-12-11
|
0
|
3
|
-3
|
17.80
|
|
2025-12-09
|
3
|
0
|
3
|
18.05
|
|
2025-12-05
|
0
|
3
|
-3
|
18.35
|
|
2025-11-10
|
1
|
0
|
1
|
17.00
|
|
2025-10-28
|
0
|
2
|
-2
|
17.50
|
|
2025-10-23
|
0
|
1
|
-1
|
17.65
|
|
2025-10-21
|
0
|
1
|
-1
|
17.45
|
|
2025-10-20
|
0
|
3
|
-3
|
17.20
|
|
2025-10-15
|
0
|
1
|
-1
|
17.15
|
|
2025-10-14
|
2
|
1
|
1
|
16.95
|
|
2025-10-13
|
0
|
1
|
-1
|
17.05
|
|
2025-10-09
|
0
|
6
|
-6
|
17.50
|
|
2025-09-25
|
0
|
3
|
-3
|
18.30
|
|
2025-09-17
|
1
|
0
|
1
|
18.45
|
|
2025-09-15
|
2
|
0
|
2
|
18.50
|
|
2025-09-12
|
2
|
0
|
2
|
18.75
|
|
2025-09-09
|
0
|
10
|
-10
|
19.00
|
|
2025-09-08
|
0
|
1
|
-1
|
19.30
|
|
2025-08-28
|
0
|
6
|
-6
|
19.35
|
|
2025-08-21
|
0
|
5
|
-5
|
19.10
|
|
2025-07-25
|
1
|
0
|
1
|
17.50
|
|
2025-07-24
|
1
|
0
|
1
|
17.75
|
|
2025-05-16
|
0
|
3
|
-3
|
22.50
|
|
2025-04-30
|
0
|
4
|
-4
|
22.80
|
|
2025-02-10
|
0
|
1
|
-1
|
22.05
|
|
2024-12-02
|
1
|
0
|
1
|
24.50
|
|
2024-11-27
|
0
|
5
|
-5
|
23.70
|
|
2024-10-01
|
0
|
1
|
-1
|
25.10
|
|
2024-09-27
|
1
|
0
|
1
|
25.95
|
|
2024-09-19
|
0
|
2
|
-2
|
24.90
|
| 合計 | 20 | 516 | -496 | |
