| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
17.55
|
|
2026-09-03
|
8
|
0
|
8
|
17.30
|
|
2026-09-02
|
0
|
3
|
-3
|
17.40
|
|
2026-08-28
|
0
|
2
|
-2
|
17.80
|
|
2026-08-24
|
0
|
2
|
-2
|
17.85
|
|
2026-08-21
|
0
|
10
|
-10
|
18.60
|
|
2026-08-13
|
0
|
11
|
-11
|
18.25
|
|
2026-07-31
|
13
|
0
|
13
|
18.45
|
|
2026-07-24
|
1
|
8
|
-7
|
17.65
|
|
2026-07-22
|
15
|
0
|
15
|
16.95
|
|
2026-07-13
|
0
|
36
|
-36
|
16.45
|
|
2026-07-09
|
10
|
4
|
6
|
16.90
|
|
2026-07-03
|
94
|
50
|
44
|
18.40
|
|
2026-07-01
|
0
|
25
|
-25
|
17.25
|
|
2026-06-29
|
0
|
7
|
-7
|
15.35
|
|
2026-06-25
|
2
|
8
|
-6
|
16.05
|
|
2026-06-16
|
13
|
58
|
-45
|
17.05
|
|
2026-05-20
|
5
|
0
|
5
|
15.10
|
|
2026-05-15
|
5
|
0
|
5
|
14.90
|
|
2026-05-11
|
19
|
30
|
-11
|
15.45
|
|
2026-05-08
|
0
|
23
|
-23
|
15.55
|
|
2026-05-06
|
10
|
31
|
-21
|
15.70
|
|
2026-05-05
|
0
|
3
|
-3
|
14.65
|
|
2026-04-27
|
0
|
14
|
-14
|
14.70
|
|
2026-04-23
|
10
|
2
|
8
|
15.25
|
|
2026-04-20
|
0
|
22
|
-22
|
14.10
|
|
2026-04-09
|
0
|
3
|
-3
|
14.05
|
|
2026-04-01
|
0
|
7
|
-7
|
14.30
|
|
2026-03-23
|
8
|
0
|
8
|
15.00
|
|
2026-03-20
|
24
|
0
|
24
|
14.90
|
|
2026-03-19
|
6
|
0
|
6
|
15.15
|
|
2026-02-25
|
1
|
6
|
-5
|
14.70
|
|
2026-02-06
|
0
|
5
|
-5
|
15.25
|
|
2026-02-02
|
0
|
10
|
-10
|
14.80
|
|
2026-01-29
|
0
|
11
|
-11
|
15.50
|
|
2026-01-02
|
0
|
10
|
-10
|
16.30
|
|
2025-12-31
|
0
|
38
|
-38
|
16.05
|
|
2025-12-12
|
0
|
136
|
-136
|
17.25
|
|
2025-12-11
|
0
|
23
|
-23
|
17.55
|
|
2025-12-10
|
0
|
15
|
-15
|
17.30
|
|
2025-12-09
|
1
|
121
|
-120
|
17.65
|
|
2025-12-08
|
0
|
25
|
-25
|
17.45
|
|
2025-11-21
|
69
|
7
|
62
|
17.40
|
|
2025-11-19
|
48
|
0
|
48
|
17.75
|
|
2025-11-17
|
49
|
0
|
49
|
18.40
|
|
2025-11-13
|
134
|
0
|
134
|
18.80
|
|
2025-11-10
|
20
|
1
|
19
|
18.50
|
|
2025-11-06
|
5
|
0
|
5
|
17.55
|
|
2025-11-05
|
32
|
0
|
32
|
17.25
|
|
2025-11-04
|
0
|
67
|
-67
|
16.70
|
|
2025-10-28
|
25
|
0
|
25
|
19.35
|
|
2025-10-20
|
15
|
0
|
15
|
18.05
|
|
2025-10-17
|
22
|
0
|
22
|
18.20
|
|
2025-10-15
|
21
|
2
|
19
|
18.30
|
|
2025-10-14
|
1
|
61
|
-60
|
17.50
|
|
2025-10-13
|
1
|
35
|
-34
|
18.30
|
|
2025-10-09
|
0
|
31
|
-31
|
16.95
|
|
2025-10-08
|
3
|
39
|
-36
|
16.10
|
|
2025-10-07
|
0
|
22
|
-22
|
15.65
|
|
2025-10-03
|
0
|
3
|
-3
|
15.65
|
|
2025-10-02
|
0
|
17
|
-17
|
15.65
|
|
2025-10-01
|
0
|
13
|
-13
|
15.85
|
|
2025-09-26
|
0
|
15
|
-15
|
15.70
|
|
2025-09-25
|
0
|
20
|
-20
|
15.90
|
|
2025-09-24
|
0
|
26
|
-26
|
15.65
|
|
2025-09-23
|
0
|
17
|
-17
|
15.75
|
|
2025-09-22
|
0
|
12
|
-12
|
15.65
|
|
2025-09-19
|
0
|
14
|
-14
|
15.65
|
|
2025-09-18
|
5
|
23
|
-18
|
15.55
|
|
2025-09-17
|
2
|
22
|
-20
|
15.15
|
|
2025-09-15
|
0
|
4
|
-4
|
14.15
|
|
2025-09-12
|
0
|
1
|
-1
|
14.35
|
|
2025-09-11
|
0
|
15
|
-15
|
14.30
|
|
2025-09-09
|
0
|
5
|
-5
|
14.90
|
|
2025-09-08
|
0
|
5
|
-5
|
15.25
|
|
2025-09-04
|
0
|
5
|
-5
|
15.10
|
|
2025-09-03
|
0
|
3
|
-3
|
15.15
|
|
2025-09-02
|
0
|
2
|
-2
|
15.15
|
|
2025-08-29
|
0
|
15
|
-15
|
15.80
|
|
2025-08-25
|
0
|
5
|
-5
|
14.95
|
|
2025-08-22
|
0
|
3
|
-3
|
14.90
|
|
2025-08-19
|
0
|
51
|
-51
|
15.65
|
|
2025-07-11
|
0
|
20
|
-20
|
14.05
|
|
2025-07-10
|
3
|
10
|
-7
|
13.35
|
|
2025-07-03
|
1
|
0
|
1
|
13.55
|
|
2025-06-25
|
5
|
0
|
5
|
13.60
|
|
2025-06-23
|
10
|
0
|
10
|
13.30
|
|
2025-06-18
|
0
|
40
|
-40
|
14.00
|
|
2025-06-16
|
10
|
0
|
10
|
14.15
|
|
2025-06-13
|
52
|
22
|
30
|
14.50
|
|
2025-06-11
|
10
|
1
|
9
|
14.10
|
|
2025-06-10
|
30
|
0
|
30
|
13.95
|
|
2025-06-09
|
1
|
0
|
1
|
13.85
|
|
2025-06-06
|
3
|
0
|
3
|
13.85
|
|
2025-06-05
|
6
|
0
|
6
|
13.90
|
|
2025-06-03
|
5
|
0
|
5
|
13.80
|
|
2025-06-02
|
13
|
0
|
13
|
14.05
|
|
2025-05-29
|
1
|
0
|
1
|
14.45
|
|
2025-05-28
|
12
|
0
|
12
|
14.45
|
|
2025-05-21
|
7
|
0
|
7
|
14.25
|
|
2025-05-15
|
32
|
5
|
27
|
14.30
|
|
2025-05-14
|
10
|
0
|
10
|
14.75
|
|
2025-05-13
|
5
|
0
|
5
|
14.75
|
|
2025-05-09
|
16
|
0
|
16
|
14.45
|
|
2025-05-08
|
30
|
94
|
-64
|
14.50
|
|
2025-05-07
|
20
|
32
|
-12
|
14.25
|
|
2025-05-05
|
50
|
18
|
32
|
14.25
|
|
2025-05-02
|
91
|
1
|
90
|
14.80
|
|
2025-04-30
|
75
|
0
|
75
|
14.40
|
|
2025-04-28
|
9
|
39
|
-30
|
14.85
|
|
2025-04-25
|
0
|
20
|
-20
|
13.50
|
|
2025-04-24
|
3
|
124
|
-121
|
13.35
|
|
2025-04-21
|
2
|
22
|
-20
|
13.15
|
|
2025-04-18
|
6
|
0
|
6
|
14.05
|
|
2025-04-17
|
13
|
1
|
12
|
14.40
|
|
2025-04-16
|
96
|
0
|
96
|
14.20
|
|
2025-04-15
|
197
|
0
|
197
|
14.20
|
|
2025-04-14
|
103
|
0
|
103
|
13.40
|
|
2025-04-11
|
1
|
23
|
-22
|
12.20
|
|
2025-04-10
|
21
|
0
|
21
|
12.85
|
|
2025-04-02
|
6
|
0
|
6
|
16.00
|
|
2025-03-06
|
1
|
0
|
1
|
17.85
|
|
2025-03-04
|
0
|
8
|
-8
|
17.75
|
|
2025-02-10
|
12
|
0
|
12
|
18.35
|
|
2025-01-07
|
0
|
20
|
-20
|
18.80
|
|
2024-12-19
|
17
|
0
|
17
|
19.35
|
|
2024-12-11
|
0
|
5
|
-5
|
20.45
|
|
2024-12-09
|
30
|
0
|
30
|
21.65
|
|
2024-12-05
|
5
|
0
|
5
|
22.65
|
|
2024-12-02
|
11
|
0
|
11
|
22.05
|
|
2024-11-18
|
10
|
0
|
10
|
21.65
|
|
2024-11-08
|
0
|
24
|
-24
|
22.80
|
|
2024-10-25
|
0
|
25
|
-25
|
22.70
|
|
2024-10-01
|
0
|
2
|
-2
|
20.15
|
|
2024-09-30
|
20
|
0
|
20
|
20.20
|
|
2024-09-20
|
30
|
0
|
30
|
20.50
|
| 合計 | 1788 | 1878 | -90 | |
