| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
16.95
|
|
2026-09-03
|
3
|
0
|
3
|
16.90
|
|
2026-09-02
|
0
|
2
|
-2
|
17.10
|
|
2026-08-28
|
2
|
0
|
2
|
17.25
|
|
2026-04-07
|
0
|
10
|
-10
|
21.70
|
|
2026-03-23
|
5
|
0
|
5
|
21.80
|
|
2026-03-06
|
0
|
10
|
-10
|
22.90
|
|
2026-02-06
|
0
|
1
|
-1
|
20.65
|
|
2026-01-12
|
1
|
0
|
1
|
19.80
|
|
2025-12-16
|
2
|
0
|
2
|
19.70
|
|
2025-12-15
|
1
|
0
|
1
|
19.60
|
|
2025-12-12
|
1
|
0
|
1
|
19.35
|
|
2025-12-11
|
1
|
0
|
1
|
19.30
|
|
2025-12-05
|
1
|
0
|
1
|
18.90
|
|
2025-12-02
|
1
|
0
|
1
|
18.95
|
|
2025-11-28
|
2
|
0
|
2
|
18.60
|
|
2025-11-21
|
0
|
23
|
-23
|
18.00
|
|
2025-11-07
|
0
|
0
|
0
|
19.30
|
|
2025-11-06
|
0
|
7
|
-7
|
19.30
|
|
2025-11-04
|
2
|
0
|
2
|
19.75
|
|
2025-10-31
|
2
|
0
|
2
|
20.25
|
|
2025-10-29
|
2
|
0
|
2
|
20.45
|
|
2025-09-26
|
3
|
0
|
3
|
21.25
|
|
2025-09-16
|
1
|
0
|
1
|
22.35
|
|
2025-09-10
|
2
|
0
|
2
|
21.45
|
|
2025-08-27
|
0
|
3
|
-3
|
21.10
|
|
2025-08-21
|
0
|
2
|
-2
|
20.95
|
|
2025-08-18
|
0
|
2
|
-2
|
21.55
|
|
2025-08-15
|
2
|
0
|
2
|
21.05
|
|
2025-08-13
|
5
|
0
|
5
|
20.85
|
|
2025-07-31
|
0
|
1
|
-1
|
22.40
|
|
2025-07-28
|
0
|
1
|
-1
|
22.40
|
|
2025-07-24
|
0
|
2
|
-2
|
22.80
|
|
2025-07-22
|
2
|
0
|
2
|
22.15
|
|
2025-07-21
|
0
|
1
|
-1
|
22.65
|
|
2025-07-11
|
3
|
8
|
-5
|
22.70
|
|
2025-07-07
|
2
|
0
|
2
|
21.05
|
|
2025-06-27
|
8
|
2
|
6
|
22.75
|
|
2025-06-24
|
0
|
1
|
-1
|
20.10
|
|
2025-06-20
|
2
|
0
|
2
|
19.90
|
|
2025-06-17
|
0
|
1
|
-1
|
20.45
|
|
2025-06-13
|
1
|
0
|
1
|
20.35
|
|
2025-06-12
|
1
|
0
|
1
|
21.10
|
|
2025-06-10
|
2
|
0
|
2
|
20.85
|
|
2025-05-20
|
0
|
1
|
-1
|
21.60
|
|
2025-05-13
|
6
|
0
|
6
|
22.45
|
|
2025-04-16
|
0
|
1
|
-1
|
19.80
|
|
2025-04-14
|
0
|
4
|
-4
|
19.10
|
|
2025-04-10
|
4
|
0
|
4
|
18.30
|
|
2025-03-27
|
0
|
3
|
-3
|
25.15
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-18
|
0
|
1
|
-1
|
26.05
|
|
2025-03-17
|
0
|
1
|
-1
|
26.05
|
|
2025-03-13
|
0
|
1
|
-1
|
25.40
|
|
2025-02-05
|
4
|
0
|
4
|
28.35
|
|
2025-01-13
|
5
|
0
|
5
|
25.80
|
|
2025-01-09
|
6
|
0
|
6
|
27.70
|
|
2025-01-02
|
2
|
0
|
2
|
28.55
|
|
2024-12-30
|
1
|
0
|
1
|
29.10
|
|
2024-12-25
|
0
|
2
|
-2
|
29.20
|
|
2024-12-20
|
2
|
0
|
2
|
28.70
|
|
2024-12-18
|
3
|
0
|
3
|
29.05
|
|
2024-12-17
|
8
|
0
|
8
|
28.90
|
|
2024-12-12
|
0
|
7
|
-7
|
30.50
|
|
2024-12-11
|
1
|
0
|
1
|
28.95
|
|
2024-12-06
|
4
|
0
|
4
|
29.50
|
|
2024-11-29
|
1
|
0
|
1
|
29.65
|
|
2024-11-21
|
5
|
0
|
5
|
29.50
|
|
2024-11-20
|
5
|
0
|
5
|
29.50
|
|
2024-11-15
|
1
|
23
|
-22
|
30.00
|
|
2024-11-04
|
14
|
0
|
14
|
32.65
|
|
2024-10-25
|
17
|
2
|
15
|
34.85
|
|
2024-10-24
|
0
|
37
|
-37
|
34.50
|
|
2024-10-22
|
13
|
0
|
13
|
34.50
|
|
2024-10-16
|
3
|
11
|
-8
|
34.00
|
|
2024-10-14
|
2
|
31
|
-29
|
34.15
|
|
2024-10-11
|
16
|
6
|
10
|
33.95
|
|
2024-10-09
|
13
|
0
|
13
|
32.65
|
| 合計 | 197 | 209 | -12 | |
