| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
10
|
0
|
10
|
80.10
|
|
2026-10-27
|
10
|
0
|
10
|
80.60
|
|
2026-10-22
|
0
|
20
|
-20
|
80.60
|
|
2026-10-19
|
17
|
0
|
17
|
81.20
|
|
2026-10-14
|
10
|
0
|
10
|
81.80
|
|
2026-10-13
|
12
|
0
|
12
|
82.10
|
|
2026-10-05
|
0
|
10
|
-10
|
78.30
|
|
2026-09-29
|
7
|
0
|
7
|
78.80
|
|
2026-09-24
|
0
|
7
|
-7
|
78.30
|
|
2026-09-18
|
0
|
4
|
-4
|
78.40
|
|
2026-09-14
|
4
|
0
|
4
|
78.10
|
|
2026-09-02
|
0
|
2
|
-2
|
77.70
|
|
2026-08-24
|
20
|
0
|
20
|
77.90
|
|
2026-08-12
|
12
|
0
|
12
|
77.30
|
|
2026-08-10
|
0
|
16
|
-16
|
77.20
|
|
2026-08-06
|
10
|
0
|
10
|
76.10
|
|
2026-08-05
|
1
|
10
|
-9
|
76.60
|
|
2026-08-03
|
20
|
0
|
20
|
74.90
|
|
2026-07-28
|
0
|
20
|
-20
|
76.40
|
|
2026-07-15
|
0
|
22
|
-22
|
78.40
|
|
2026-07-13
|
10
|
1
|
9
|
78.40
|
|
2026-07-03
|
0
|
11
|
-11
|
77.90
|
|
2026-06-25
|
0
|
20
|
-20
|
74.70
|
|
2026-06-23
|
10
|
0
|
10
|
73.90
|
|
2026-06-12
|
10
|
0
|
10
|
74.10
|
|
2026-06-09
|
0
|
6
|
-6
|
74.10
|
|
2026-05-27
|
0
|
20
|
-20
|
73.20
|
|
2026-05-05
|
20
|
0
|
20
|
74.20
|
|
2026-05-04
|
1
|
20
|
-19
|
73.80
|
|
2026-04-24
|
1
|
10
|
-9
|
72.10
|
|
2026-04-22
|
11
|
0
|
11
|
73.10
|
|
2026-04-21
|
5
|
40
|
-35
|
73.70
|
|
2026-04-14
|
12
|
0
|
12
|
74.20
|
|
2026-04-08
|
11
|
0
|
11
|
73.80
|
|
2026-04-02
|
0
|
10
|
-10
|
73.60
|
|
2026-03-12
|
10
|
0
|
10
|
81.70
|
|
2026-03-06
|
20
|
0
|
20
|
83.40
|
|
2026-03-02
|
0
|
20
|
-20
|
85.30
|
|
2026-02-25
|
0
|
10
|
-10
|
84.30
|
|
2026-02-11
|
11
|
0
|
11
|
83.70
|
|
2026-02-09
|
10
|
1
|
9
|
84.60
|
|
2026-01-26
|
0
|
21
|
-21
|
84.90
|
|
2026-01-20
|
20
|
0
|
20
|
83.90
|
|
2026-01-08
|
0
|
10
|
-10
|
82.00
|
|
2025-12-30
|
14
|
1
|
13
|
81.50
|
|
2025-12-19
|
10
|
0
|
10
|
84.00
|
|
2025-12-17
|
1
|
20
|
-19
|
82.40
|
|
2025-12-12
|
22
|
2
|
20
|
82.20
|
|
2025-12-03
|
20
|
2
|
18
|
83.50
|
|
2025-11-20
|
1
|
10
|
-9
|
78.70
|
|
2025-11-19
|
10
|
0
|
10
|
78.30
|
|
2025-11-12
|
10
|
0
|
10
|
79.20
|
|
2025-11-11
|
0
|
28
|
-28
|
78.10
|
|
2025-11-07
|
0
|
20
|
-20
|
79.30
|
|
2025-11-05
|
0
|
10
|
-10
|
80.10
|
|
2025-10-14
|
0
|
10
|
-10
|
79.70
|
|
2025-10-02
|
0
|
31
|
-31
|
79.10
|
|
2025-09-18
|
0
|
5
|
-5
|
76.60
|
|
2025-09-17
|
25
|
1
|
24
|
76.70
|
|
2025-09-11
|
0
|
10
|
-10
|
76.60
|
|
2025-09-05
|
10
|
0
|
10
|
77.90
|
|
2025-08-26
|
0
|
10
|
-10
|
76.70
|
|
2025-08-25
|
0
|
10
|
-10
|
76.60
|
|
2025-08-18
|
10
|
0
|
10
|
76.60
|
|
2025-08-14
|
0
|
4
|
-4
|
76.40
|
|
2025-08-04
|
10
|
0
|
10
|
77.30
|
|
2025-07-22
|
0
|
10
|
-10
|
75.20
|
|
2025-07-18
|
0
|
10
|
-10
|
75.30
|
|
2025-07-10
|
10
|
0
|
10
|
75.30
|
|
2025-06-20
|
11
|
0
|
11
|
75.40
|
|
2025-06-16
|
0
|
10
|
-10
|
78.10
|
|
2025-06-11
|
0
|
10
|
-10
|
77.90
|
|
2025-05-07
|
10
|
1
|
9
|
76.00
|
|
2025-05-06
|
0
|
10
|
-10
|
77.20
|
|
2025-04-25
|
2
|
0
|
2
|
74.30
|
|
2025-04-24
|
0
|
20
|
-20
|
73.90
|
|
2025-04-21
|
0
|
22
|
-22
|
72.60
|
|
2025-04-17
|
10
|
0
|
10
|
72.60
|
|
2025-04-16
|
20
|
0
|
20
|
73.20
|
|
2025-04-15
|
0
|
22
|
-22
|
72.90
|
|
2025-04-14
|
41
|
0
|
41
|
70.00
|
|
2025-04-11
|
21
|
10
|
11
|
70.00
|
|
2025-04-10
|
1
|
42
|
-41
|
71.40
|
|
2025-03-31
|
10
|
0
|
10
|
72.80
|
|
2025-03-21
|
10
|
0
|
10
|
79.80
|
|
2025-03-17
|
0
|
12
|
-12
|
79.70
|
|
2025-03-13
|
10
|
0
|
10
|
79.60
|
|
2025-03-12
|
0
|
10
|
-10
|
|
|
2025-03-11
|
20
|
0
|
20
|
80.60
|
|
2025-03-06
|
20
|
2
|
18
|
80.40
|
|
2025-03-04
|
0
|
23
|
-23
|
80.60
|
|
2025-01-22
|
7
|
0
|
7
|
75.40
|
|
2025-01-16
|
0
|
10
|
-10
|
75.30
|
|
2025-01-15
|
10
|
0
|
10
|
74.90
|
|
2025-01-07
|
0
|
20
|
-20
|
74.00
|
|
2025-01-06
|
0
|
10
|
-10
|
73.50
|
|
2024-12-31
|
10
|
0
|
10
|
72.80
|
|
2024-12-25
|
0
|
20
|
-20
|
73.10
|
|
2024-12-16
|
10
|
0
|
10
|
72.70
|
|
2024-11-07
|
1
|
10
|
-9
|
73.40
|
| 合計 | 672 | 769 | -97 | |
