點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

沛波 (6248) 2026-10-30

取得全部資料
隔日沖勝率 無明顯隔日慣性
37.8% (14/37 天)
分點戰力評分 (BP Score) 表現平平
-20 pts
5日大漲率 2.7%
10日大漲率 5.4%
20日大漲率 8.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-30
0
1
-1
16.65
2026-10-19
1
0
1
17.00
2026-10-16
0
4
-4
17.20
2026-10-15
1
0
1
16.80
2026-09-30
4
1
3
17.15
2026-09-24
0
1
-1
16.80
2026-09-18
2
0
2
16.85
2026-09-14
1
0
1
16.80
2026-09-01
0
1
-1
17.15
2026-08-06
0
1
-1
17.60
2026-07-31
1
0
1
17.30
2026-07-16
3
0
3
17.95
2026-07-14
3
0
3
17.70
2026-07-03
4
0
4
18.45
2026-06-18
0
15
-15
18.35
2026-06-15
7
0
7
18.20
2026-06-11
15
0
15
18.20
2026-06-04
1
15
-14
19.05
2026-06-03
4
0
4
18.95
2026-06-01
15
0
15
18.55
2026-05-25
0
3
-3
19.20
2026-05-18
1
0
1
18.45
2026-04-20
1
7
-6
20.00
2026-04-15
2
0
2
20.05
2026-04-08
1
0
1
20.15
2026-04-02
0
2
-2
20.05
2026-04-01
1
0
1
20.10
2026-03-12
0
2
-2
20.30
2026-03-10
0
4
-4
20.60
2026-02-25
2
6
-4
21.90
2026-02-11
0
4
-4
21.90
2026-02-05
0
16
-16
21.75
2026-01-07
6
0
6
21.25
2026-01-02
10
0
10
21.35
2025-12-26
4
0
4
18.85
2025-12-18
0
7
-7
18.70
2025-12-15
2
0
2
18.90
2025-12-04
1
0
1
19.10
2025-11-25
0
2
-2
18.30
2025-11-20
1
0
1
18.10
2025-10-01
5
0
5
21.00
2025-09-02
4
0
4
21.25
2025-08-08
11
0
11
23.95
2025-07-28
0
6
-6
24.00
2025-07-25
3
0
3
24.05
2025-07-24
3
0
3
24.00
2025-07-22
3
0
3
23.75
2025-07-08
9
0
9
24.75
2025-06-25
3
0
3
25.20
2025-06-20
0
1
-1
25.10
2025-06-12
2
0
2
25.45
2025-02-19
0
10
-10
28.90
2025-02-18
0
10
-10
28.70
2025-01-03
5
0
5
27.15
2024-11-06
1
10
-9
28.60
合計 143 129 14