| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-07
|
0
|
2
|
-2
|
91.40
|
|
2026-10-01
|
2
|
0
|
2
|
93.70
|
|
2026-09-15
|
0
|
3
|
-3
|
87.40
|
|
2026-09-04
|
10
|
0
|
10
|
92.80
|
|
2026-08-11
|
0
|
3
|
-3
|
93.70
|
|
2026-08-10
|
0
|
3
|
-3
|
94.20
|
|
2026-07-24
|
0
|
7
|
-7
|
98.80
|
|
2026-07-22
|
10
|
0
|
10
|
101.00
|
|
2026-07-16
|
5
|
0
|
5
|
108.00
|
|
2026-07-01
|
3
|
0
|
3
|
120.00
|
|
2026-06-25
|
7
|
2
|
5
|
124.00
|
|
2026-06-24
|
0
|
6
|
-6
|
126.00
|
|
2026-06-18
|
10
|
0
|
10
|
130.00
|
|
2026-06-16
|
5
|
0
|
5
|
129.00
|
|
2026-06-11
|
10
|
0
|
10
|
130.50
|
|
2026-06-10
|
0
|
20
|
-20
|
128.00
|
|
2026-06-05
|
0
|
8
|
-8
|
140.00
|
|
2026-06-03
|
10
|
0
|
10
|
141.50
|
|
2026-05-21
|
1
|
13
|
-12
|
158.50
|
|
2026-05-13
|
10
|
0
|
10
|
144.50
|
|
2026-05-08
|
26
|
0
|
26
|
147.00
|
|
2026-05-05
|
3
|
11
|
-8
|
159.50
|
|
2026-04-27
|
16
|
0
|
16
|
154.50
|
|
2026-04-17
|
1
|
26
|
-25
|
167.50
|
|
2026-04-08
|
0
|
6
|
-6
|
141.50
|
|
2026-03-31
|
18
|
0
|
18
|
136.50
|
|
2026-03-30
|
17
|
0
|
17
|
146.00
|
|
2026-03-24
|
12
|
1
|
11
|
138.50
|
|
2026-03-17
|
9
|
0
|
9
|
138.50
|
|
2026-02-09
|
0
|
5
|
-5
|
125.50
|
|
2026-01-30
|
5
|
0
|
5
|
121.00
|
|
2026-01-29
|
5
|
0
|
5
|
123.50
|
|
2026-01-28
|
0
|
10
|
-10
|
127.00
|
|
2026-01-22
|
6
|
0
|
6
|
112.00
|
|
2026-01-20
|
5
|
0
|
5
|
121.50
|
|
2026-01-12
|
10
|
0
|
10
|
123.00
|
|
2026-01-07
|
0
|
16
|
-16
|
137.50
|
|
2025-12-30
|
10
|
0
|
10
|
134.50
|
|
2025-12-23
|
4
|
0
|
4
|
129.50
|
|
2025-12-12
|
0
|
4
|
-4
|
132.00
|
|
2025-12-08
|
6
|
0
|
6
|
128.50
|
|
2025-12-03
|
0
|
4
|
-4
|
134.00
|
|
2025-11-28
|
0
|
2
|
-2
|
132.00
|
|
2025-11-25
|
10
|
0
|
10
|
129.00
|
|
2025-11-07
|
0
|
10
|
-10
|
152.00
|
|
2025-11-05
|
0
|
2
|
-2
|
145.50
|
|
2025-10-23
|
3
|
0
|
3
|
154.00
|
|
2025-10-21
|
10
|
1
|
9
|
151.50
|
|
2025-10-09
|
0
|
7
|
-7
|
150.00
|
|
2025-10-03
|
2
|
0
|
2
|
153.00
|
|
2025-10-02
|
5
|
0
|
5
|
152.50
|
|
2025-10-01
|
4
|
0
|
4
|
155.00
|
|
2025-09-10
|
31
|
0
|
31
|
160.00
|
|
2025-09-08
|
9
|
0
|
9
|
167.50
|
|
2025-09-04
|
21
|
6
|
15
|
166.00
|
|
2025-08-27
|
2
|
20
|
-18
|
173.00
|
|
2025-08-15
|
0
|
12
|
-12
|
161.50
|
|
2025-08-14
|
0
|
5
|
-5
|
147.00
|
|
2025-07-30
|
5
|
0
|
5
|
148.50
|
|
2025-07-29
|
11
|
1
|
10
|
150.00
|
|
2025-07-25
|
3
|
0
|
3
|
152.00
|
|
2025-07-24
|
7
|
0
|
7
|
153.50
|
|
2025-06-19
|
0
|
6
|
-6
|
139.00
|
|
2025-06-18
|
0
|
3
|
-3
|
135.50
|
|
2025-06-17
|
3
|
0
|
3
|
139.00
|
|
2025-06-10
|
6
|
0
|
6
|
150.00
|
|
2025-04-17
|
0
|
31
|
-31
|
148.50
|
|
2025-04-02
|
1
|
13
|
-12
|
150.00
|
|
2025-03-20
|
2
|
13
|
-11
|
204.00
|
|
2025-03-14
|
17
|
0
|
17
|
192.50
|
|
2025-02-04
|
11
|
0
|
11
|
198.00
|
|
2025-01-22
|
5
|
0
|
5
|
213.00
|
|
2024-12-06
|
11
|
0
|
11
|
149.00
|
|
2024-12-05
|
10
|
0
|
10
|
153.00
|
|
2024-12-03
|
0
|
12
|
-12
|
154.50
|
|
2024-11-25
|
12
|
0
|
12
|
142.00
|
|
2024-11-22
|
0
|
12
|
-12
|
139.00
|
|
2024-11-18
|
8
|
0
|
8
|
135.00
|
|
2024-11-13
|
1
|
10
|
-9
|
155.00
|
|
2024-11-06
|
10
|
0
|
10
|
151.00
|
| 合計 | 456 | 316 | 140 | |
