點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

九齊 (6494) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
36.7% (11/30 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
8 pts
5日大漲率 13.3%
10日大漲率 13.3%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
1
0
1
46.40
2026-10-13
6
0
6
48.50
2026-10-12
2
0
2
49.75
2026-10-08
6
0
6
51.30
2026-10-02
4
0
4
53.30
2026-10-01
1
0
1
52.40
2026-09-29
0
6
-6
50.80
2026-09-14
6
0
6
49.50
2026-07-09
0
5
-5
65.40
2026-07-08
5
0
5
64.30
2026-06-11
0
5
-5
56.50
2026-06-05
0
5
-5
56.50
2026-06-04
0
5
-5
57.70
2026-05-19
5
0
5
51.20
2026-05-18
7
0
7
53.90
2026-05-14
3
0
3
55.00
2026-05-13
0
5
-5
54.70
2026-05-05
0
5
-5
54.40
2026-04-30
5
0
5
53.20
2026-04-23
0
10
-10
55.70
2026-04-17
10
0
10
54.30
2026-04-10
0
6
-6
49.20
2026-04-08
0
7
-7
48.70
2026-04-07
0
1
-1
44.30
2026-04-01
2
0
2
44.50
2026-03-18
0
7
-7
48.50
2026-03-04
5
0
5
44.10
2026-02-26
5
0
5
48.10
2026-02-06
0
5
-5
38.95
2026-02-02
0
10
-10
37.10
2026-01-29
5
0
5
38.95
2026-01-28
0
20
-20
40.30
2026-01-13
10
0
10
35.40
2026-01-05
7
0
7
34.95
2025-12-16
1
0
1
36.00
2025-12-02
2
0
2
35.95
2025-11-27
5
0
5
36.10
2025-11-14
5
2
3
39.65
2025-11-06
2
0
2
38.75
2025-10-30
0
10
-10
40.50
2025-10-28
0
10
-10
40.80
2025-10-22
0
1
-1
35.50
2025-10-21
0
7
-7
35.15
2025-10-20
0
2
-2
34.85
2025-10-07
0
4
-4
35.25
2025-10-02
0
11
-11
35.65
2025-10-01
0
4
-4
36.30
2025-08-13
1
0
1
34.20
2025-08-08
8
0
8
35.60
2025-07-03
10
0
10
35.00
2025-07-01
0
2
-2
35.65
2025-06-06
0
4
-4
39.85
2025-06-03
1
0
1
37.55
2025-05-15
6
0
6
40.90
2025-05-14
3
0
3
41.10
合計 139 159 -20