點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

漢來美食 (1268) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
36% (9/25 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
5 pts
5日大漲率 8.3%
10日大漲率 0%
20日大漲率 8.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
2
0
2
171.50
2026-09-10
0
0
0
172.50
2026-09-09
0
0
0
171.50
2026-09-08
1
0
1
171.50
2026-09-02
0
0
0
181.50
2026-09-01
0
0
0
182.50
2026-08-28
0
1
-1
181.00
2026-08-27
0
0
0
181.00
2026-08-26
0
0
0
181.00
2026-08-07
0
3
-3
183.50
2026-08-04
0
0
0
172.00
2026-08-03
0
1
-1
172.00
2026-07-28
3
1
2
169.00
2026-07-24
0
0
0
172.00
2026-07-22
0
0
0
175.00
2026-07-16
0
1
-1
170.00
2026-07-15
0
0
0
167.00
2026-07-13
1
1
0
165.50
2026-07-09
2
0
2
165.50
2026-07-01
1
1
0
168.00
2026-06-30
2
0
2
169.00
2026-06-26
0
0
0
167.50
2026-06-24
0
0
0
171.00
2026-06-18
3
0
3
169.50
2026-05-18
1
3
-2
159.00
2026-05-15
1
0
1
158.00
2026-05-14
0
0
0
159.00
2026-05-13
0
1
-1
159.00
2026-04-29
2
0
2
154.50
2026-04-28
1
0
1
154.50
2026-04-24
2
0
2
156.00
2026-04-23
1
0
1
156.50
2026-04-22
0
0
0
156.50
2026-04-17
1
0
1
157.50
2026-04-15
0
0
0
158.50
2026-04-14
0
0
0
159.00
2026-04-13
0
0
0
158.50
2026-04-10
0
1
-1
158.50
2026-04-02
0
0
0
157.00
2026-03-23
1
0
1
155.50
2026-03-19
1
0
1
157.50
2026-03-06
0
1
-1
161.50
2025-11-11
0
0
0
159.00
2025-10-27
1
0
1
160.00
2025-10-20
0
0
0
159.50
2025-09-26
0
0
0
161.00
2025-08-29
2
0
2
162.00
2025-08-14
0
0
0
153.50
2025-06-13
1
0
1
152.00
2025-06-12
0
0
0
153.50
2025-05-28
0
1
-1
154.50
2025-05-22
1
0
1
150.50
2025-03-28
1
0
1
150.50
2025-03-21
0
0
0
151.00
2025-03-10
1
0
1
153.50
2025-02-25
1
0
1
152.00
2025-02-18
1
0
1
151.50
2025-02-10
0
1
-1
153.50
2024-11-27
1
0
1
149.00
合計 36 17 19