| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
41
|
0
|
41
|
85.10
|
|
2026-11-05
|
12
|
7
|
5
|
86.10
|
|
2026-11-04
|
6
|
0
|
6
|
88.50
|
|
2026-11-03
|
46
|
0
|
46
|
88.40
|
|
2026-10-30
|
2
|
9
|
-7
|
90.20
|
|
2026-10-29
|
2
|
0
|
2
|
91.40
|
|
2026-10-22
|
0
|
4
|
-4
|
90.60
|
|
2026-10-19
|
30
|
0
|
30
|
89.40
|
|
2026-10-14
|
2
|
0
|
2
|
89.50
|
|
2026-10-08
|
0
|
26
|
-26
|
97.50
|
|
2026-07-16
|
2
|
0
|
2
|
95.80
|
|
2026-06-16
|
0
|
2
|
-2
|
93.50
|
|
2026-06-08
|
0
|
17
|
-17
|
95.00
|
|
2026-06-04
|
0
|
2
|
-2
|
96.20
|
|
2026-06-01
|
0
|
3
|
-3
|
94.30
|
|
2026-05-25
|
3
|
0
|
3
|
93.30
|
|
2026-05-22
|
3
|
0
|
3
|
94.90
|
|
2026-04-08
|
0
|
17
|
-17
|
103.50
|
|
2026-03-27
|
0
|
3
|
-3
|
105.00
|
|
2026-03-20
|
2
|
0
|
2
|
105.50
|
|
2026-03-09
|
18
|
0
|
18
|
106.50
|
|
2026-03-03
|
0
|
17
|
-17
|
109.50
|
|
2026-02-26
|
2
|
9
|
-7
|
112.00
|
|
2026-02-25
|
0
|
4
|
-4
|
112.00
|
|
2026-02-24
|
0
|
7
|
-7
|
112.00
|
|
2026-02-11
|
0
|
49
|
-49
|
112.00
|
|
2026-02-09
|
5
|
0
|
5
|
111.50
|
|
2026-02-06
|
10
|
4
|
6
|
114.00
|
|
2026-02-05
|
52
|
2
|
50
|
116.50
|
|
2026-02-03
|
3
|
0
|
3
|
112.00
|
|
2026-02-02
|
15
|
0
|
15
|
111.00
|
|
2026-01-26
|
3
|
0
|
3
|
116.00
|
|
2026-01-23
|
3
|
0
|
3
|
116.50
|
|
2026-01-22
|
0
|
6
|
-6
|
115.50
|
|
2026-01-15
|
5
|
0
|
5
|
119.00
|
|
2026-01-12
|
0
|
4
|
-4
|
116.50
|
|
2026-01-09
|
0
|
4
|
-4
|
114.00
|
|
2025-12-30
|
9
|
0
|
9
|
117.00
|
|
2025-12-29
|
3
|
0
|
3
|
116.50
|
|
2025-12-26
|
3
|
6
|
-3
|
116.50
|
|
2025-12-17
|
9
|
0
|
9
|
117.00
|
|
2025-12-08
|
0
|
36
|
-36
|
121.50
|
|
2025-11-25
|
1
|
0
|
1
|
126.50
|
|
2025-11-24
|
0
|
4
|
-4
|
124.50
|
|
2025-11-21
|
17
|
49
|
-32
|
123.50
|
|
2025-11-20
|
1
|
0
|
1
|
126.00
|
|
2025-11-18
|
14
|
6
|
8
|
126.00
|
|
2025-11-17
|
30
|
0
|
30
|
128.00
|
|
2025-11-10
|
10
|
37
|
-27
|
129.00
|
|
2025-11-06
|
3
|
0
|
3
|
130.50
|
|
2025-11-05
|
3
|
0
|
3
|
129.00
|
|
2025-10-30
|
13
|
0
|
13
|
130.00
|
|
2025-10-29
|
10
|
0
|
10
|
129.00
|
|
2025-10-28
|
16
|
0
|
16
|
129.00
|
|
2025-10-13
|
12
|
0
|
12
|
134.00
|
|
2025-09-26
|
0
|
2
|
-2
|
138.00
|
|
2025-09-15
|
0
|
1
|
-1
|
138.00
|
|
2025-08-27
|
2
|
0
|
2
|
148.50
|
|
2025-08-26
|
0
|
3
|
-3
|
149.00
|
|
2025-08-13
|
0
|
5
|
-5
|
154.00
|
|
2025-08-12
|
3
|
0
|
3
|
155.00
|
|
2025-08-11
|
10
|
3
|
7
|
154.00
|
|
2025-08-04
|
0
|
4
|
-4
|
163.50
|
|
2025-07-31
|
3
|
0
|
3
|
160.00
|
|
2025-07-30
|
0
|
1
|
-1
|
161.00
|
|
2025-07-28
|
0
|
2
|
-2
|
161.50
|
|
2025-07-25
|
2
|
0
|
2
|
163.00
|
|
2025-06-12
|
2
|
0
|
2
|
164.50
|
|
2025-06-11
|
2
|
6
|
-4
|
164.50
|
|
2025-06-09
|
0
|
3
|
-3
|
165.00
|
|
2025-06-03
|
0
|
3
|
-3
|
165.00
|
|
2025-05-28
|
0
|
3
|
-3
|
168.50
|
|
2025-05-23
|
0
|
1
|
-1
|
170.50
|
|
2025-05-13
|
0
|
2
|
-2
|
172.50
|
|
2025-05-05
|
0
|
3
|
-3
|
169.00
|
|
2025-04-14
|
0
|
3
|
-3
|
172.50
|
|
2025-04-10
|
0
|
3
|
-3
|
174.50
|
|
2025-04-07
|
10
|
0
|
10
|
180.00
|
|
2025-03-31
|
15
|
1
|
14
|
186.50
|
|
2025-03-28
|
2
|
4
|
-2
|
192.50
|
|
2025-03-27
|
0
|
2
|
-2
|
197.00
|
|
2025-03-19
|
1
|
0
|
1
|
196.00
|
|
2025-03-17
|
0
|
7
|
-7
|
198.50
|
|
2025-03-14
|
0
|
4
|
-4
|
197.00
|
|
2025-03-13
|
12
|
0
|
12
|
198.00
|
|
2025-03-12
|
0
|
10
|
-10
|
|
|
2025-03-07
|
4
|
0
|
4
|
190.00
|
|
2025-03-05
|
2
|
0
|
2
|
190.50
|
|
2025-02-10
|
0
|
9
|
-9
|
188.50
|
|
2025-02-04
|
0
|
3
|
-3
|
189.00
|
|
2025-02-03
|
3
|
7
|
-4
|
189.50
|
|
2025-01-15
|
0
|
8
|
-8
|
188.00
|
|
2025-01-14
|
0
|
3
|
-3
|
191.00
|
|
2025-01-13
|
9
|
0
|
9
|
188.50
|
|
2025-01-07
|
0
|
4
|
-4
|
194.50
|
|
2025-01-06
|
0
|
3
|
-3
|
194.00
|
|
2024-12-31
|
1
|
0
|
1
|
197.50
|
|
2024-12-20
|
0
|
3
|
-3
|
196.50
|
|
2024-12-09
|
3
|
15
|
-12
|
208.00
|
|
2024-11-28
|
9
|
0
|
9
|
223.00
|
|
2024-11-26
|
3
|
0
|
3
|
232.50
|
|
2024-11-21
|
0
|
14
|
-14
|
232.00
|
|
2024-11-20
|
0
|
8
|
-8
|
240.00
|
| 合計 | 519 | 487 | 32 | |
