| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1790
|
0
|
1790
|
15.55
|
|
2026-10-19
|
100
|
0
|
100
|
15.25
|
|
2026-10-16
|
190
|
0
|
190
|
15.25
|
|
2026-10-15
|
288
|
0
|
288
|
15.40
|
|
2026-10-14
|
537
|
0
|
537
|
15.50
|
|
2026-10-13
|
700
|
2
|
698
|
15.60
|
|
2026-10-12
|
1022
|
0
|
1022
|
15.15
|
|
2026-10-08
|
88
|
0
|
88
|
15.15
|
|
2026-10-07
|
88
|
0
|
88
|
15.05
|
|
2026-10-06
|
50
|
0
|
50
|
14.50
|
|
2026-10-05
|
17
|
0
|
17
|
14.85
|
|
2026-10-02
|
58
|
0
|
58
|
15.05
|
|
2026-09-30
|
30
|
0
|
30
|
15.35
|
|
2026-09-29
|
27
|
0
|
27
|
14.90
|
|
2026-09-24
|
226
|
3
|
223
|
15.45
|
|
2026-09-22
|
0
|
3
|
-3
|
14.85
|
|
2026-09-21
|
234
|
3
|
231
|
14.85
|
|
2026-09-18
|
5
|
0
|
5
|
14.60
|
|
2026-09-17
|
20
|
0
|
20
|
14.55
|
|
2026-09-16
|
127
|
0
|
127
|
14.45
|
|
2026-09-14
|
6
|
0
|
6
|
14.60
|
|
2026-09-10
|
0
|
3
|
-3
|
14.70
|
|
2026-08-21
|
0
|
5
|
-5
|
14.35
|
|
2026-08-06
|
0
|
2
|
-2
|
13.85
|
|
2026-08-05
|
0
|
2
|
-2
|
13.95
|
|
2026-06-08
|
10
|
0
|
10
|
12.95
|
|
2026-05-29
|
0
|
2
|
-2
|
12.75
|
|
2026-05-05
|
20
|
0
|
20
|
13.45
|
|
2026-02-09
|
122
|
0
|
122
|
14.70
|
|
2026-02-04
|
115
|
0
|
115
|
14.55
|
|
2026-02-03
|
104
|
0
|
104
|
14.50
|
|
2026-02-02
|
120
|
0
|
120
|
14.50
|
|
2026-01-30
|
37
|
0
|
37
|
14.55
|
|
2026-01-23
|
0
|
20
|
-20
|
14.65
|
|
2026-01-21
|
45
|
0
|
45
|
14.65
|
|
2026-01-20
|
36
|
10
|
26
|
14.45
|
|
2026-01-19
|
35
|
0
|
35
|
14.65
|
|
2026-01-14
|
5
|
0
|
5
|
14.55
|
|
2025-12-16
|
7
|
0
|
7
|
15.00
|
|
2025-12-15
|
4
|
0
|
4
|
15.10
|
|
2025-11-21
|
0
|
15
|
-15
|
14.00
|
|
2025-11-18
|
166
|
0
|
166
|
14.30
|
|
2025-11-17
|
10
|
0
|
10
|
14.55
|
|
2025-11-05
|
0
|
4
|
-4
|
14.60
|
|
2025-10-29
|
20
|
0
|
20
|
14.70
|
|
2025-10-13
|
30
|
0
|
30
|
15.05
|
|
2025-10-09
|
40
|
0
|
40
|
14.90
|
|
2025-10-07
|
70
|
0
|
70
|
14.85
|
|
2025-09-25
|
12
|
0
|
12
|
14.80
|
|
2025-09-24
|
3
|
30
|
-27
|
14.90
|
|
2025-09-23
|
28
|
0
|
28
|
14.50
|
|
2025-09-18
|
56
|
0
|
56
|
14.80
|
|
2025-09-16
|
90
|
0
|
90
|
14.75
|
|
2025-09-15
|
86
|
0
|
86
|
14.45
|
|
2025-09-12
|
216
|
0
|
216
|
14.75
|
|
2025-09-10
|
29
|
0
|
29
|
14.75
|
|
2025-09-09
|
210
|
3
|
207
|
14.75
|
|
2025-09-08
|
207
|
0
|
207
|
14.60
|
|
2025-09-02
|
6
|
0
|
6
|
14.10
|
|
2025-09-01
|
10
|
15
|
-5
|
14.20
|
|
2025-08-29
|
17
|
10
|
7
|
14.15
|
|
2025-08-28
|
25
|
0
|
25
|
14.25
|
|
2025-08-26
|
0
|
5
|
-5
|
14.85
|
|
2025-08-22
|
26
|
7
|
19
|
14.80
|
|
2025-08-21
|
26
|
4
|
22
|
15.05
|
|
2025-08-20
|
15
|
1
|
14
|
14.75
|
|
2025-08-19
|
6
|
0
|
6
|
14.35
|
|
2025-08-18
|
5
|
0
|
5
|
14.30
|
|
2025-08-06
|
0
|
10
|
-10
|
15.55
|
|
2025-07-21
|
0
|
5
|
-5
|
16.20
|
|
2025-07-18
|
5
|
0
|
5
|
16.40
|
|
2025-06-30
|
0
|
6
|
-6
|
16.35
|
|
2025-05-05
|
1055
|
0
|
1055
|
20.65
|
|
2025-05-02
|
129
|
0
|
129
|
19.60
|
|
2025-04-30
|
46
|
35
|
11
|
18.40
|
|
2025-04-29
|
104
|
0
|
104
|
18.95
|
|
2025-04-25
|
32
|
0
|
32
|
19.85
|
|
2025-04-24
|
234
|
0
|
234
|
19.85
|
|
2025-04-23
|
131
|
0
|
131
|
18.20
|
|
2025-04-22
|
35
|
0
|
35
|
17.90
|
|
2025-04-21
|
253
|
0
|
253
|
16.30
|
|
2025-04-18
|
10
|
0
|
10
|
16.25
|
|
2025-04-17
|
60
|
0
|
60
|
16.10
|
|
2025-04-16
|
140
|
0
|
140
|
16.40
|
|
2025-04-14
|
70
|
0
|
70
|
15.90
|
|
2025-04-11
|
249
|
0
|
249
|
15.90
|
|
2025-04-08
|
506
|
0
|
506
|
16.55
|
|
2025-04-02
|
132
|
0
|
132
|
19.30
|
|
2025-04-01
|
160
|
0
|
160
|
20.70
|
|
2025-03-31
|
76
|
0
|
76
|
21.35
|
|
2025-03-28
|
88
|
0
|
88
|
21.50
|
|
2025-03-27
|
165
|
0
|
165
|
21.40
|
|
2025-03-13
|
248
|
0
|
248
|
23.90
|
|
2025-03-10
|
20
|
0
|
20
|
23.70
|
|
2025-03-07
|
38
|
3
|
35
|
24.55
|
|
2025-03-06
|
252
|
0
|
252
|
23.10
|
|
2025-03-03
|
390
|
7
|
383
|
24.65
|
|
2025-02-27
|
60
|
0
|
60
|
22.85
|
|
2025-02-26
|
289
|
3
|
286
|
22.65
|
|
2025-02-25
|
272
|
5
|
267
|
21.80
|
|
2025-02-10
|
262
|
5
|
257
|
22.10
|
| 合計 | 13183 | 228 | 12955 | |
