| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
1
|
0
|
1
|
23.20
|
|
2026-11-02
|
0
|
0
|
0
|
23.10
|
|
2026-10-29
|
1
|
0
|
1
|
22.50
|
|
2026-10-22
|
0
|
1
|
-1
|
23.70
|
|
2026-10-21
|
0
|
3
|
-3
|
24.00
|
|
2026-10-16
|
1
|
0
|
1
|
23.10
|
|
2026-10-07
|
0
|
0
|
0
|
23.30
|
|
2026-10-05
|
0
|
0
|
0
|
23.50
|
|
2026-10-02
|
0
|
1
|
-1
|
24.20
|
|
2026-10-01
|
1
|
0
|
1
|
23.65
|
|
2026-09-30
|
0
|
1
|
-1
|
23.50
|
|
2026-09-23
|
1
|
0
|
1
|
23.70
|
|
2026-09-14
|
0
|
0
|
0
|
24.65
|
|
2026-09-09
|
1
|
0
|
1
|
24.20
|
|
2026-09-04
|
1
|
0
|
1
|
25.15
|
|
2026-09-02
|
1
|
1
|
0
|
25.40
|
|
2026-08-31
|
0
|
2
|
-2
|
24.85
|
|
2026-08-28
|
1
|
0
|
1
|
24.75
|
|
2026-08-26
|
2
|
0
|
2
|
25.00
|
|
2026-08-25
|
3
|
0
|
3
|
25.00
|
|
2026-08-21
|
0
|
1
|
-1
|
28.75
|
|
2026-08-20
|
0
|
0
|
0
|
28.80
|
|
2026-08-17
|
0
|
2
|
-2
|
28.40
|
|
2026-08-03
|
1
|
0
|
1
|
27.70
|
|
2026-07-31
|
0
|
1
|
-1
|
27.85
|
|
2026-07-30
|
1
|
1
|
0
|
27.15
|
|
2026-07-28
|
1
|
0
|
1
|
27.60
|
|
2026-07-21
|
0
|
5
|
-5
|
29.15
|
|
2026-07-20
|
1
|
0
|
1
|
27.50
|
|
2026-07-17
|
1
|
0
|
1
|
27.50
|
|
2026-07-16
|
1
|
2
|
-1
|
28.00
|
|
2026-07-14
|
1
|
0
|
1
|
27.05
|
|
2026-07-13
|
1
|
0
|
1
|
27.45
|
|
2026-07-07
|
1
|
0
|
1
|
27.50
|
|
2026-07-06
|
1
|
0
|
1
|
27.90
|
|
2026-07-03
|
0
|
1
|
-1
|
28.30
|
|
2026-06-26
|
1
|
0
|
1
|
27.60
|
|
2026-06-23
|
4
|
0
|
4
|
28.80
|
|
2026-06-15
|
1
|
0
|
1
|
29.45
|
|
2026-06-11
|
1
|
0
|
1
|
29.80
|
|
2026-06-08
|
1
|
1
|
0
|
28.80
|
|
2026-06-02
|
0
|
2
|
-2
|
29.95
|
|
2026-05-27
|
1
|
0
|
1
|
28.30
|
|
2026-05-25
|
1
|
0
|
1
|
29.20
|
|
2026-05-22
|
0
|
1
|
-1
|
30.00
|
|
2026-05-13
|
1
|
0
|
1
|
28.80
|
|
2026-05-11
|
1
|
0
|
1
|
29.25
|
|
2026-05-08
|
0
|
1
|
-1
|
29.90
|
|
2026-05-04
|
1
|
0
|
1
|
29.85
|
|
2026-04-10
|
1
|
0
|
1
|
31.70
|
|
2026-04-08
|
0
|
1
|
-1
|
31.95
|
|
2026-03-31
|
1
|
0
|
1
|
31.25
|
|
2026-03-30
|
1
|
0
|
1
|
31.45
|
|
2026-03-19
|
1
|
1
|
0
|
31.65
|
|
2026-03-17
|
0
|
0
|
0
|
31.50
|
|
2026-03-16
|
2
|
0
|
2
|
31.05
|
|
2026-03-12
|
0
|
2
|
-2
|
33.00
|
|
2026-03-10
|
2
|
0
|
2
|
30.85
|
|
2026-03-09
|
4
|
1
|
3
|
31.70
|
|
2026-03-04
|
1
|
0
|
1
|
32.65
|
|
2026-02-24
|
1
|
6
|
-5
|
34.10
|
|
2026-02-11
|
1
|
0
|
1
|
34.45
|
|
2026-02-06
|
1
|
0
|
1
|
34.40
|
|
2026-02-05
|
1
|
0
|
1
|
35.40
|
|
2026-02-04
|
2
|
0
|
2
|
35.50
|
|
2026-02-02
|
1
|
0
|
1
|
36.40
|
|
2026-01-30
|
4
|
1
|
3
|
36.20
|
|
2026-01-29
|
2
|
0
|
2
|
38.05
|
|
2026-01-28
|
1
|
2
|
-1
|
38.20
|
|
2026-01-27
|
0
|
1
|
-1
|
38.10
|
|
2026-01-23
|
1
|
0
|
1
|
37.60
|
|
2026-01-22
|
1
|
0
|
1
|
37.90
|
|
2026-01-21
|
1
|
0
|
1
|
37.80
|
|
2026-01-20
|
2
|
1
|
1
|
38.90
|
|
2026-01-19
|
2
|
0
|
2
|
38.60
|
|
2026-01-12
|
0
|
0
|
0
|
39.20
|
|
2026-01-08
|
1
|
0
|
1
|
39.20
|
|
2026-01-02
|
0
|
3
|
-3
|
39.90
|
|
2025-12-31
|
0
|
3
|
-3
|
38.70
|
|
2025-12-29
|
0
|
3
|
-3
|
39.05
|
|
2025-12-23
|
1
|
0
|
1
|
38.65
|
|
2025-12-02
|
0
|
1
|
-1
|
39.20
|
|
2025-11-27
|
2
|
0
|
2
|
38.55
|
|
2025-11-26
|
1
|
0
|
1
|
38.75
|
|
2025-11-25
|
0
|
0
|
0
|
38.75
|
|
2025-11-24
|
0
|
1
|
-1
|
38.90
|
|
2025-11-21
|
0
|
1
|
-1
|
39.45
|
|
2025-11-18
|
1
|
0
|
1
|
37.60
|
|
2025-11-14
|
1
|
0
|
1
|
38.75
|
|
2025-11-13
|
1
|
0
|
1
|
39.25
|
|
2025-11-11
|
3
|
1
|
2
|
40.45
|
|
2025-11-10
|
2
|
0
|
2
|
42.70
|
|
2025-11-05
|
1
|
3
|
-2
|
44.50
|
|
2025-11-04
|
2
|
1
|
1
|
42.90
|
|
2025-11-03
|
1
|
2
|
-1
|
43.80
|
|
2025-10-28
|
2
|
0
|
2
|
42.30
|
|
2025-10-27
|
0
|
1
|
-1
|
43.90
|
|
2025-10-21
|
0
|
0
|
0
|
43.30
|
|
2025-10-20
|
0
|
1
|
-1
|
44.20
|
|
2025-10-16
|
0
|
2
|
-2
|
44.25
|
|
2025-10-14
|
2
|
0
|
2
|
42.00
|
|
2025-10-03
|
2
|
0
|
2
|
43.00
|
|
2025-09-25
|
1
|
0
|
1
|
41.55
|
|
2025-09-24
|
1
|
1
|
0
|
42.00
|
|
2025-09-23
|
1
|
1
|
0
|
41.45
|
|
2025-09-22
|
0
|
2
|
-2
|
42.00
|
|
2025-09-18
|
1
|
1
|
0
|
41.20
|
|
2025-09-17
|
4
|
2
|
2
|
41.00
|
|
2025-09-16
|
2
|
0
|
2
|
42.25
|
|
2025-09-12
|
1
|
0
|
1
|
43.80
|
|
2025-09-11
|
2
|
0
|
2
|
43.55
|
|
2025-09-09
|
1
|
0
|
1
|
47.20
|
|
2025-09-05
|
2
|
1
|
1
|
47.80
|
|
2025-09-01
|
0
|
13
|
-13
|
61.70
|
|
2025-08-15
|
5
|
0
|
5
|
58.90
|
|
2025-07-28
|
0
|
10
|
-10
|
64.90
|
|
2025-07-18
|
4
|
0
|
4
|
60.90
|
|
2025-07-14
|
4
|
0
|
4
|
63.00
|
|
2025-07-09
|
5
|
0
|
5
|
61.00
|
|
2025-07-08
|
8
|
0
|
8
|
60.80
|
|
2025-07-03
|
0
|
5
|
-5
|
64.80
|
|
2025-07-02
|
0
|
5
|
-5
|
64.30
|
|
2025-06-05
|
0
|
3
|
-3
|
66.50
|
|
2025-06-03
|
3
|
0
|
3
|
66.90
|
|
2025-06-02
|
4
|
0
|
4
|
66.00
|
|
2025-05-28
|
6
|
1
|
5
|
68.20
|
|
2025-05-23
|
6
|
0
|
6
|
69.20
|
|
2025-04-14
|
0
|
4
|
-4
|
64.90
|
|
2025-04-10
|
0
|
3
|
-3
|
58.00
|
|
2025-02-25
|
1
|
0
|
1
|
52.20
|
|
2025-02-06
|
0
|
1
|
-1
|
51.90
|
|
2024-11-29
|
1
|
0
|
1
|
50.10
|
| 合計 | 157 | 119 | 38 | |
