點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

南六 (6504) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
37.1% (13/35 天)
分點戰力評分 (BP Score) 表現平平
-93 pts
5日大漲率 5.7%
10日大漲率 2.9%
20日大漲率 5.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
0
5
-5
37.45
2026-10-06
1
0
1
37.40
2026-10-01
0
2
-2
37.20
2026-07-30
0
2
-2
39.60
2026-07-13
3
0
3
35.60
2026-06-29
3
0
3
35.75
2026-06-24
5
0
5
36.50
2026-06-05
1
0
1
36.95
2026-06-02
0
8
-8
36.30
2026-04-30
1
0
1
39.45
2026-02-25
0
5
-5
42.00
2026-02-05
5
0
5
41.60
2025-12-30
1
0
1
41.30
2025-12-24
0
0
0
41.60
2025-12-22
0
0
0
41.90
2025-12-17
0
0
0
41.45
2025-12-16
1
0
1
41.55
2025-11-24
0
4
-4
43.40
2025-11-21
0
1
-1
42.40
2025-11-07
1
0
1
42.35
2025-10-31
0
4
-4
44.10
2025-10-30
0
2
-2
45.00
2025-10-29
6
0
6
45.90
2025-10-21
5
0
5
44.80
2025-09-30
1
0
1
44.40
2025-09-23
4
2
2
46.00
2025-09-16
0
0
0
49.05
2025-09-12
0
7
-7
48.85
2025-09-11
0
1
-1
49.10
2025-09-10
4
3
1
50.20
2025-09-08
0
0
0
50.10
2025-09-02
1
0
1
49.85
2025-08-26
1
0
1
49.25
2025-08-20
1
0
1
51.30
2025-08-19
1
0
1
51.70
2025-08-14
1
0
1
54.40
2025-08-13
4
0
4
54.30
2025-08-12
2
0
2
54.40
2025-08-11
1
0
1
56.00
2025-07-16
0
3
-3
60.10
2025-07-15
0
0
0
60.10
2025-06-30
0
3
-3
61.50
2025-06-27
0
1
-1
61.20
2025-06-13
3
0
3
58.50
2025-05-22
0
1
-1
60.30
2025-05-21
1
0
1
61.10
2025-05-16
5
0
5
57.70
2025-05-15
1
0
1
58.10
2025-04-30
0
1
-1
56.20
2025-04-08
4
2
2
48.25
2025-04-07
1
0
1
53.60
2025-04-02
2
0
2
59.50
2025-04-01
1
0
1
59.80
2025-03-31
3
0
3
59.40
2025-02-10
1
0
1
65.00
2025-01-14
2
0
2
64.80
2025-01-07
2
0
2
65.30
2024-12-30
0
3
-3
65.70
2024-12-25
0
0
0
64.80
2024-12-23
0
0
0
64.80
2024-12-19
0
1
-1
64.70
2024-12-17
0
1
-1
66.70
2024-11-11
0
1
-1
70.70
合計 80 63 17