| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
12
|
0
|
12
|
70.90
|
|
2026-10-28
|
0
|
2
|
-2
|
81.20
|
|
2026-10-27
|
7
|
0
|
7
|
80.40
|
|
2026-10-14
|
0
|
16
|
-16
|
87.00
|
|
2026-09-17
|
7
|
5
|
2
|
81.00
|
|
2026-09-16
|
7
|
0
|
7
|
80.10
|
|
2026-09-10
|
17
|
0
|
17
|
82.30
|
|
2026-09-07
|
17
|
0
|
17
|
84.00
|
|
2026-09-03
|
2
|
14
|
-12
|
86.90
|
|
2026-08-17
|
0
|
11
|
-11
|
87.10
|
|
2026-08-14
|
7
|
0
|
7
|
82.40
|
|
2026-08-10
|
0
|
24
|
-24
|
86.30
|
|
2026-07-30
|
1
|
6
|
-5
|
84.20
|
|
2026-07-28
|
18
|
0
|
18
|
83.80
|
|
2026-07-24
|
12
|
2
|
10
|
88.10
|
|
2026-07-22
|
16
|
30
|
-14
|
85.70
|
|
2026-07-01
|
0
|
16
|
-16
|
81.00
|
|
2026-06-03
|
0
|
17
|
-17
|
84.10
|
|
2026-04-30
|
7
|
2
|
5
|
78.30
|
|
2026-04-29
|
6
|
0
|
6
|
78.00
|
|
2026-04-10
|
0
|
14
|
-14
|
78.10
|
|
2026-04-08
|
26
|
4
|
22
|
78.10
|
|
2026-04-01
|
0
|
19
|
-19
|
86.70
|
|
2026-03-20
|
14
|
0
|
14
|
74.00
|
|
2026-03-05
|
0
|
30
|
-30
|
68.90
|
|
2026-02-09
|
0
|
4
|
-4
|
73.00
|
|
2026-01-27
|
10
|
0
|
10
|
72.70
|
|
2026-01-26
|
0
|
6
|
-6
|
73.50
|
|
2026-01-22
|
0
|
6
|
-6
|
71.80
|
|
2025-12-29
|
3
|
22
|
-19
|
67.80
|
|
2025-12-26
|
1
|
50
|
-49
|
67.10
|
|
2025-12-24
|
0
|
3
|
-3
|
68.50
|
|
2025-12-23
|
0
|
5
|
-5
|
68.70
|
|
2025-12-09
|
8
|
21
|
-13
|
68.40
|
|
2025-12-05
|
10
|
0
|
10
|
70.90
|
|
2025-11-07
|
1
|
8
|
-7
|
80.20
|
|
2025-11-06
|
1
|
10
|
-9
|
80.30
|
|
2025-11-05
|
0
|
8
|
-8
|
80.20
|
|
2025-10-31
|
1
|
5
|
-4
|
81.40
|
|
2025-10-29
|
3
|
10
|
-7
|
82.30
|
|
2025-10-28
|
0
|
6
|
-6
|
82.40
|
|
2025-10-23
|
3
|
12
|
-9
|
83.80
|
|
2025-10-01
|
0
|
8
|
-8
|
82.00
|
|
2025-08-21
|
4
|
9
|
-5
|
81.70
|
|
2025-08-18
|
10
|
0
|
10
|
81.70
|
|
2025-08-15
|
4
|
0
|
4
|
82.10
|
|
2025-08-13
|
4
|
15
|
-11
|
82.00
|
|
2025-08-07
|
20
|
0
|
20
|
85.10
|
|
2025-08-05
|
4
|
0
|
4
|
85.70
|
|
2025-07-30
|
20
|
1
|
19
|
87.90
|
|
2025-06-30
|
0
|
12
|
-12
|
92.00
|
|
2025-06-27
|
0
|
2
|
-2
|
92.00
|
|
2025-06-23
|
0
|
2
|
-2
|
90.20
|
|
2025-06-18
|
12
|
0
|
12
|
90.70
|
|
2025-06-03
|
3
|
0
|
3
|
91.90
|
|
2025-05-13
|
3
|
7
|
-4
|
93.50
|
|
2025-04-17
|
4
|
3
|
1
|
91.60
|
|
2025-03-31
|
3
|
8
|
-5
|
94.60
|
|
2025-03-21
|
10
|
0
|
10
|
98.00
|
|
2025-03-18
|
5
|
3
|
2
|
98.90
|
|
2025-03-13
|
7
|
2
|
5
|
97.80
|
|
2025-03-11
|
9
|
4
|
5
|
99.00
|
|
2025-03-04
|
2
|
0
|
2
|
98.80
|
|
2025-01-21
|
3
|
0
|
3
|
91.80
|
|
2025-01-16
|
0
|
5
|
-5
|
90.90
|
|
2025-01-14
|
0
|
8
|
-8
|
89.60
|
|
2025-01-09
|
2
|
17
|
-15
|
90.00
|
|
2025-01-08
|
0
|
18
|
-18
|
91.50
|
|
2025-01-02
|
1
|
9
|
-8
|
92.50
|
|
2024-12-31
|
2
|
5
|
-3
|
92.10
|
|
2024-12-04
|
0
|
3
|
-3
|
97.10
|
|
2024-12-03
|
3
|
0
|
3
|
96.10
|
|
2024-11-22
|
0
|
10
|
-10
|
97.50
|
|
2024-11-20
|
1
|
5
|
-4
|
96.10
|
|
2024-11-15
|
0
|
10
|
-10
|
95.00
|
| 合計 | 353 | 554 | -201 | |
