| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
45
|
35
|
10
|
3380.00
|
|
2026-09-08
|
27
|
11
|
16
|
3285.00
|
|
2026-09-07
|
50
|
20
|
30
|
3420.00
|
|
2026-09-04
|
22
|
41
|
-19
|
3570.00
|
|
2026-09-01
|
33
|
65
|
-32
|
3410.00
|
|
2026-08-31
|
55
|
43
|
12
|
3425.00
|
|
2026-08-26
|
90
|
27
|
63
|
3155.00
|
|
2026-08-25
|
0
|
25
|
-25
|
2950.00
|
|
2026-08-21
|
30
|
40
|
-10
|
2865.00
|
|
2026-08-19
|
70
|
100
|
-30
|
3095.00
|
|
2026-08-12
|
60
|
25
|
35
|
2910.00
|
|
2026-08-10
|
40
|
70
|
-30
|
2765.00
|
|
2026-08-07
|
56
|
100
|
-44
|
2785.00
|
|
2026-08-04
|
80
|
57
|
23
|
2600.00
|
|
2026-07-31
|
72
|
27
|
45
|
2320.00
|
|
2026-07-29
|
46
|
126
|
-80
|
2095.00
|
|
2026-07-28
|
55
|
70
|
-15
|
2240.00
|
|
2026-07-24
|
120
|
26
|
94
|
2380.00
|
|
2026-07-20
|
1
|
14
|
-13
|
2135.00
|
|
2026-07-17
|
1
|
15
|
-14
|
2200.00
|
|
2026-07-16
|
18
|
1
|
17
|
2225.00
|
|
2026-06-23
|
20
|
0
|
20
|
2425.00
|
|
2026-06-12
|
16
|
2
|
14
|
2405.00
|
|
2026-04-15
|
0
|
10
|
-10
|
2325.00
|
|
2026-04-13
|
1
|
16
|
-15
|
2200.00
|
|
2026-04-10
|
33
|
7
|
26
|
2265.00
|
|
2026-04-08
|
5
|
30
|
-25
|
2230.00
|
|
2026-04-01
|
27
|
1
|
26
|
2110.00
|
|
2026-03-31
|
1
|
35
|
-34
|
1990.00
|
|
2026-03-30
|
20
|
1
|
19
|
2135.00
|
|
2026-03-25
|
40
|
6
|
34
|
2100.00
|
|
2026-03-23
|
11
|
65
|
-54
|
1995.00
|
|
2026-03-18
|
11
|
36
|
-25
|
1850.00
|
|
2026-03-17
|
7
|
27
|
-20
|
1905.00
|
|
2026-03-16
|
20
|
35
|
-15
|
1830.00
|
|
2026-03-05
|
42
|
5
|
37
|
1820.00
|
|
2026-03-04
|
0
|
51
|
-51
|
1750.00
|
|
2026-03-03
|
5
|
41
|
-36
|
1795.00
|
|
2026-02-09
|
22
|
5
|
17
|
1600.00
|
|
2026-02-06
|
7
|
50
|
-43
|
1595.00
|
|
2026-02-02
|
1
|
31
|
-30
|
1490.00
|
|
2026-01-30
|
36
|
13
|
23
|
1460.00
|
|
2026-01-29
|
1
|
34
|
-33
|
1495.00
|
|
2026-01-22
|
55
|
18
|
37
|
1355.00
|
|
2026-01-21
|
0
|
35
|
-35
|
1280.00
|
|
2026-01-15
|
22
|
5
|
17
|
1380.00
|
|
2026-01-12
|
83
|
0
|
83
|
1355.00
|
|
2026-01-09
|
43
|
12
|
31
|
1375.00
|
|
2025-11-28
|
0
|
23
|
-23
|
1375.00
|
|
2025-11-27
|
21
|
0
|
21
|
1395.00
|
|
2024-12-09
|
1
|
30
|
-29
|
708.00
|
|
2024-12-05
|
31
|
2
|
29
|
715.00
|
|
2024-10-11
|
8
|
93
|
-85
|
629.00
|
|
2024-10-08
|
80
|
4
|
76
|
611.00
|
| 合計 | 1641 | 1661 | -20 | |
