| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
22.55
|
|
2026-09-02
|
1
|
0
|
1
|
23.25
|
|
2026-08-11
|
5
|
1
|
4
|
24.55
|
|
2026-07-16
|
0
|
3
|
-3
|
26.70
|
|
2026-07-14
|
4
|
1
|
3
|
25.95
|
|
2026-07-08
|
10
|
0
|
10
|
26.90
|
|
2026-05-29
|
0
|
4
|
-4
|
27.75
|
|
2026-05-25
|
7
|
3
|
4
|
27.15
|
|
2026-05-18
|
3
|
0
|
3
|
26.95
|
|
2026-05-15
|
0
|
5
|
-5
|
27.35
|
|
2026-05-04
|
3
|
0
|
3
|
26.90
|
|
2026-04-28
|
0
|
2
|
-2
|
27.05
|
|
2026-04-15
|
2
|
0
|
2
|
27.30
|
|
2026-04-10
|
0
|
3
|
-3
|
27.40
|
|
2026-04-09
|
2
|
0
|
2
|
26.75
|
|
2026-04-07
|
0
|
1
|
-1
|
27.00
|
|
2026-04-02
|
1
|
2
|
-1
|
27.00
|
|
2026-03-31
|
2
|
0
|
2
|
26.75
|
|
2026-03-30
|
1
|
0
|
1
|
27.20
|
|
2026-03-26
|
2
|
4
|
-2
|
27.80
|
|
2026-03-24
|
0
|
2
|
-2
|
27.60
|
|
2026-03-10
|
0
|
4
|
-4
|
28.65
|
|
2026-03-04
|
0
|
2
|
-2
|
29.00
|
|
2026-02-26
|
0
|
2
|
-2
|
30.70
|
|
2025-11-27
|
1
|
5
|
-4
|
33.20
|
|
2025-11-20
|
2
|
1
|
1
|
32.05
|
|
2025-11-19
|
2
|
0
|
2
|
32.15
|
|
2025-11-12
|
2
|
8
|
-6
|
33.60
|
|
2025-11-11
|
2
|
3
|
-1
|
33.00
|
|
2025-11-10
|
3
|
1
|
2
|
32.65
|
|
2025-11-07
|
2
|
0
|
2
|
33.50
|
|
2025-11-04
|
3
|
10
|
-7
|
33.30
|
|
2025-11-03
|
1
|
2
|
-1
|
31.65
|
|
2025-10-31
|
0
|
2
|
-2
|
31.60
|
|
2025-10-29
|
6
|
0
|
6
|
32.30
|
|
2025-10-28
|
6
|
2
|
4
|
32.60
|
|
2025-10-23
|
0
|
6
|
-6
|
32.60
|
|
2025-10-21
|
0
|
2
|
-2
|
32.50
|
|
2025-10-08
|
0
|
1
|
-1
|
33.00
|
|
2025-10-03
|
0
|
1
|
-1
|
33.05
|
|
2025-09-26
|
1
|
0
|
1
|
33.20
|
|
2025-09-25
|
0
|
2
|
-2
|
33.65
|
|
2025-09-24
|
1
|
0
|
1
|
33.15
|
|
2025-09-22
|
1
|
0
|
1
|
33.60
|
|
2025-09-19
|
0
|
2
|
-2
|
33.90
|
|
2025-09-09
|
0
|
1
|
-1
|
32.90
|
|
2025-08-29
|
1
|
0
|
1
|
33.60
|
|
2025-08-18
|
0
|
1
|
-1
|
33.30
|
|
2025-08-15
|
0
|
1
|
-1
|
33.40
|
|
2025-08-04
|
1
|
2
|
-1
|
34.85
|
|
2025-08-01
|
1
|
3
|
-2
|
34.45
|
|
2025-07-23
|
0
|
1
|
-1
|
34.10
|
|
2025-07-15
|
1
|
0
|
1
|
34.75
|
|
2025-07-14
|
1
|
0
|
1
|
34.75
|
|
2025-07-11
|
1
|
2
|
-1
|
35.00
|
|
2025-07-10
|
1
|
0
|
1
|
34.55
|
|
2025-07-03
|
2
|
3
|
-1
|
37.00
|
|
2025-07-02
|
2
|
3
|
-1
|
36.70
|
|
2025-07-01
|
2
|
0
|
2
|
36.70
|
|
2025-06-27
|
2
|
3
|
-1
|
35.90
|
|
2025-06-24
|
0
|
1
|
-1
|
35.60
|
|
2025-06-23
|
1
|
3
|
-2
|
35.00
|
|
2025-06-19
|
2
|
0
|
2
|
35.95
|
|
2025-06-17
|
0
|
1
|
-1
|
36.90
|
|
2025-06-16
|
0
|
2
|
-2
|
36.65
|
|
2025-06-13
|
3
|
0
|
3
|
36.30
|
|
2025-06-12
|
1
|
0
|
1
|
37.35
|
|
2025-06-10
|
0
|
1
|
-1
|
37.60
|
|
2025-06-09
|
2
|
0
|
2
|
37.15
|
|
2025-06-03
|
2
|
5
|
-3
|
38.05
|
|
2025-05-29
|
0
|
3
|
-3
|
37.50
|
|
2025-05-23
|
2
|
0
|
2
|
37.80
|
|
2025-05-02
|
1
|
4
|
-3
|
35.90
|
|
2025-04-30
|
2
|
0
|
2
|
34.05
|
|
2025-04-21
|
2
|
0
|
2
|
33.50
|
|
2025-04-14
|
2
|
6
|
-4
|
32.90
|
|
2025-04-11
|
20
|
12
|
8
|
32.90
|
|
2025-04-02
|
2
|
6
|
-4
|
41.05
|
|
2025-03-21
|
1
|
0
|
1
|
40.35
|
|
2025-03-20
|
0
|
2
|
-2
|
40.70
|
|
2025-03-13
|
2
|
0
|
2
|
40.05
|
|
2025-02-14
|
0
|
1
|
-1
|
42.90
|
|
2025-02-06
|
0
|
2
|
-2
|
41.95
|
|
2025-02-04
|
0
|
3
|
-3
|
41.60
|
|
2025-01-22
|
1
|
0
|
1
|
42.40
|
|
2025-01-21
|
2
|
0
|
2
|
42.50
|
|
2025-01-16
|
0
|
2
|
-2
|
42.00
|
|
2025-01-06
|
0
|
1
|
-1
|
43.25
|
|
2024-12-18
|
2
|
0
|
2
|
43.35
|
|
2024-12-16
|
0
|
2
|
-2
|
43.30
|
|
2024-11-28
|
4
|
1
|
3
|
44.35
|
|
2024-11-19
|
0
|
2
|
-2
|
44.20
|
|
2024-10-08
|
2
|
0
|
2
|
45.25
|
|
2024-10-07
|
0
|
2
|
-2
|
45.80
|
|
2024-10-01
|
2
|
0
|
2
|
45.80
|
|
2024-09-19
|
0
|
1
|
-1
|
44.80
|
|
2024-09-18
|
1
|
0
|
1
|
44.25
|
| 合計 | 151 | 170 | -19 | |
