| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
9
|
-9
|
21.95
|
|
2026-09-10
|
0
|
9
|
-9
|
22.45
|
|
2026-09-09
|
1
|
9
|
-8
|
22.90
|
|
2026-09-07
|
0
|
9
|
-9
|
22.95
|
|
2026-09-03
|
0
|
11
|
-11
|
22.95
|
|
2026-09-02
|
0
|
9
|
-9
|
23.50
|
|
2026-07-02
|
0
|
223
|
-223
|
36.70
|
|
2026-06-23
|
11
|
106
|
-95
|
35.00
|
|
2026-06-18
|
0
|
180
|
-180
|
37.25
|
|
2026-06-16
|
1
|
310
|
-309
|
30.85
|
|
2026-06-12
|
2
|
88
|
-86
|
29.05
|
|
2026-06-09
|
2
|
499
|
-497
|
25.90
|
|
2026-06-01
|
13
|
62
|
-49
|
21.45
|
|
2026-05-26
|
17
|
0
|
17
|
20.40
|
|
2026-05-25
|
26
|
0
|
26
|
21.50
|
|
2026-05-19
|
20
|
0
|
20
|
20.25
|
|
2026-05-05
|
0
|
74
|
-74
|
23.50
|
|
2026-04-30
|
3
|
54
|
-51
|
21.30
|
|
2026-04-27
|
0
|
52
|
-52
|
18.40
|
|
2026-04-24
|
0
|
64
|
-64
|
18.95
|
|
2026-04-13
|
0
|
51
|
-51
|
20.25
|
|
2026-03-05
|
136
|
1
|
135
|
17.45
|
|
2026-03-02
|
21
|
100
|
-79
|
18.45
|
|
2026-02-23
|
2
|
50
|
-48
|
18.95
|
|
2026-02-09
|
2
|
352
|
-350
|
20.60
|
|
2026-02-06
|
0
|
697
|
-697
|
18.75
|
|
2026-01-30
|
6
|
167
|
-161
|
17.30
|
|
2026-01-29
|
0
|
40
|
-40
|
17.05
|
|
2026-01-28
|
0
|
26
|
-26
|
16.65
|
|
2026-01-26
|
0
|
109
|
-109
|
16.00
|
|
2026-01-19
|
0
|
18
|
-18
|
15.60
|
|
2026-01-16
|
17
|
2
|
15
|
15.55
|
|
2026-01-07
|
0
|
65
|
-65
|
15.60
|
|
2026-01-05
|
44
|
10
|
34
|
15.20
|
|
2026-01-02
|
21
|
65
|
-44
|
16.50
|
|
2025-12-19
|
0
|
46
|
-46
|
14.10
|
|
2025-12-01
|
0
|
5
|
-5
|
12.75
|
|
2025-11-21
|
0
|
20
|
-20
|
12.45
|
|
2025-11-19
|
30
|
0
|
30
|
12.55
|
|
2025-11-18
|
10
|
0
|
10
|
12.90
|
|
2025-11-11
|
0
|
7
|
-7
|
12.95
|
|
2025-11-10
|
7
|
0
|
7
|
13.00
|
|
2025-09-30
|
0
|
20
|
-20
|
15.25
|
|
2025-09-26
|
15
|
0
|
15
|
14.65
|
|
2025-09-22
|
0
|
6
|
-6
|
14.85
|
|
2025-09-19
|
0
|
2
|
-2
|
15.00
|
|
2025-09-18
|
0
|
9
|
-9
|
15.05
|
|
2025-09-17
|
0
|
47
|
-47
|
15.00
|
|
2025-09-15
|
10
|
0
|
10
|
14.55
|
|
2025-09-04
|
0
|
23
|
-23
|
15.30
|
|
2025-09-03
|
15
|
4
|
11
|
15.10
|
|
2025-09-02
|
61
|
13
|
48
|
15.40
|
|
2025-09-01
|
0
|
7
|
-7
|
15.90
|
|
2025-08-28
|
0
|
18
|
-18
|
15.70
|
|
2025-08-27
|
0
|
4
|
-4
|
15.15
|
|
2025-08-26
|
0
|
5
|
-5
|
15.15
|
|
2025-08-25
|
0
|
5
|
-5
|
15.55
|
|
2025-08-22
|
5
|
2
|
3
|
15.60
|
|
2025-08-21
|
0
|
58
|
-58
|
15.85
|
|
2025-08-20
|
20
|
3
|
17
|
15.20
|
|
2025-08-19
|
0
|
11
|
-11
|
15.50
|
|
2025-08-18
|
15
|
46
|
-31
|
15.70
|
|
2025-08-15
|
45
|
0
|
45
|
15.15
|
|
2025-08-13
|
5
|
32
|
-27
|
15.10
|
|
2025-08-12
|
0
|
6
|
-6
|
14.95
|
|
2025-08-11
|
12
|
0
|
12
|
14.90
|
|
2025-08-08
|
1
|
35
|
-34
|
15.30
|
|
2025-08-07
|
10
|
0
|
10
|
14.80
|
|
2025-08-06
|
37
|
5
|
32
|
14.85
|
|
2025-08-05
|
6
|
41
|
-35
|
15.45
|
|
2025-08-04
|
0
|
27
|
-27
|
14.70
|
|
2025-07-31
|
15
|
0
|
15
|
13.70
|
|
2025-07-28
|
10
|
0
|
10
|
13.80
|
|
2025-07-21
|
0
|
1
|
-1
|
14.05
|
|
2025-07-17
|
0
|
6
|
-6
|
14.10
|
|
2025-07-10
|
20
|
0
|
20
|
13.90
|
|
2025-07-08
|
10
|
0
|
10
|
13.90
|
|
2025-07-02
|
5
|
0
|
5
|
14.35
|
|
2025-04-11
|
5
|
0
|
5
|
12.10
|
|
2025-01-07
|
0
|
20
|
-20
|
17.25
|
|
2024-12-20
|
0
|
8
|
-8
|
18.40
|
|
2024-12-17
|
5
|
0
|
5
|
18.30
|
|
2024-12-06
|
0
|
9
|
-9
|
19.70
|
|
2024-12-05
|
2
|
9
|
-7
|
19.55
|
|
2024-12-04
|
1
|
9
|
-8
|
19.75
|
|
2024-12-03
|
0
|
9
|
-9
|
19.40
|
|
2024-11-26
|
0
|
9
|
-9
|
20.40
|
|
2024-11-25
|
0
|
9
|
-9
|
20.65
|
|
2024-11-22
|
2
|
9
|
-7
|
20.30
|
|
2024-11-21
|
0
|
9
|
-9
|
20.25
|
|
2024-10-25
|
0
|
35
|
-35
|
24.30
|
|
2024-10-22
|
3
|
112
|
-109
|
26.55
|
|
2024-10-21
|
100
|
10
|
90
|
26.30
|
|
2024-09-24
|
14
|
376
|
-362
|
29.25
|
| 合計 | 841 | 4668 | -3827 | |
