| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
11
|
-11
|
63.50
|
|
2026-09-10
|
0
|
11
|
-11
|
63.50
|
|
2026-09-09
|
0
|
10
|
-10
|
64.20
|
|
2026-09-08
|
0
|
10
|
-10
|
64.10
|
|
2026-09-07
|
0
|
10
|
-10
|
65.00
|
|
2026-09-04
|
0
|
11
|
-11
|
64.50
|
|
2026-09-03
|
0
|
10
|
-10
|
65.00
|
|
2026-09-02
|
0
|
10
|
-10
|
66.60
|
|
2026-09-01
|
0
|
10
|
-10
|
68.00
|
|
2026-08-31
|
0
|
10
|
-10
|
66.60
|
|
2026-08-28
|
0
|
10
|
-10
|
68.00
|
|
2026-08-27
|
0
|
10
|
-10
|
67.80
|
|
2026-08-26
|
0
|
10
|
-10
|
68.10
|
|
2026-08-25
|
0
|
10
|
-10
|
67.60
|
|
2026-08-24
|
2
|
10
|
-8
|
66.60
|
|
2026-08-21
|
0
|
10
|
-10
|
67.10
|
|
2026-08-20
|
0
|
10
|
-10
|
67.20
|
|
2026-08-19
|
0
|
10
|
-10
|
65.60
|
|
2026-08-18
|
0
|
10
|
-10
|
69.80
|
|
2026-08-17
|
0
|
12
|
-12
|
63.50
|
|
2026-08-14
|
0
|
10
|
-10
|
64.10
|
|
2026-08-12
|
0
|
10
|
-10
|
67.30
|
|
2026-08-11
|
0
|
10
|
-10
|
67.30
|
|
2026-08-10
|
0
|
10
|
-10
|
70.20
|
|
2026-08-07
|
0
|
10
|
-10
|
68.00
|
|
2026-08-06
|
0
|
10
|
-10
|
67.80
|
|
2026-08-05
|
0
|
13
|
-13
|
68.10
|
|
2026-08-04
|
3
|
10
|
-7
|
67.40
|
|
2026-07-31
|
0
|
10
|
-10
|
65.60
|
|
2026-07-30
|
2
|
11
|
-9
|
65.10
|
|
2026-07-29
|
10
|
27
|
-17
|
65.90
|
|
2026-07-28
|
0
|
10
|
-10
|
66.00
|
|
2026-07-27
|
0
|
10
|
-10
|
68.40
|
|
2026-06-22
|
5
|
0
|
5
|
77.30
|
|
2026-06-16
|
0
|
10
|
-10
|
78.20
|
|
2026-06-15
|
10
|
0
|
10
|
78.80
|
|
2026-04-29
|
10
|
0
|
10
|
82.50
|
|
2026-03-31
|
0
|
21
|
-21
|
87.50
|
|
2026-03-25
|
1
|
10
|
-9
|
92.80
|
|
2026-03-18
|
20
|
1
|
19
|
99.30
|
|
2026-03-17
|
0
|
10
|
-10
|
102.00
|
|
2026-03-16
|
0
|
10
|
-10
|
102.50
|
|
2026-03-13
|
0
|
14
|
-14
|
103.50
|
|
2026-03-12
|
0
|
11
|
-11
|
107.50
|
|
2026-03-10
|
0
|
10
|
-10
|
105.00
|
|
2026-03-06
|
0
|
10
|
-10
|
107.50
|
|
2026-03-05
|
0
|
13
|
-13
|
108.50
|
|
2026-03-03
|
0
|
10
|
-10
|
107.50
|
|
2026-03-02
|
0
|
10
|
-10
|
109.50
|
|
2026-02-24
|
0
|
10
|
-10
|
103.50
|
|
2026-02-23
|
0
|
10
|
-10
|
102.50
|
|
2026-02-11
|
0
|
10
|
-10
|
103.00
|
|
2026-02-09
|
0
|
10
|
-10
|
104.50
|
|
2026-02-06
|
0
|
10
|
-10
|
105.50
|
|
2026-02-05
|
1
|
10
|
-9
|
111.50
|
|
2026-02-04
|
0
|
10
|
-10
|
110.00
|
|
2026-02-03
|
0
|
10
|
-10
|
107.00
|
|
2026-02-02
|
0
|
10
|
-10
|
107.50
|
|
2026-01-27
|
0
|
12
|
-12
|
116.00
|
|
2026-01-21
|
0
|
10
|
-10
|
103.00
|
|
2026-01-15
|
0
|
10
|
-10
|
95.40
|
|
2026-01-14
|
0
|
10
|
-10
|
97.30
|
|
2026-01-13
|
1
|
23
|
-22
|
96.30
|
|
2026-01-12
|
0
|
12
|
-12
|
92.70
|
|
2026-01-09
|
0
|
10
|
-10
|
91.40
|
|
2026-01-07
|
1
|
11
|
-10
|
91.40
|
|
2026-01-05
|
0
|
10
|
-10
|
92.70
|
|
2026-01-02
|
0
|
10
|
-10
|
91.50
|
|
2025-12-31
|
0
|
11
|
-11
|
91.40
|
|
2025-12-30
|
3
|
10
|
-7
|
92.50
|
|
2025-12-29
|
0
|
12
|
-12
|
93.90
|
|
2025-12-26
|
2
|
12
|
-10
|
95.30
|
|
2025-12-24
|
0
|
12
|
-12
|
95.90
|
|
2025-12-23
|
1
|
10
|
-9
|
95.60
|
|
2025-12-22
|
0
|
10
|
-10
|
94.10
|
|
2025-12-19
|
0
|
11
|
-11
|
93.50
|
|
2025-12-18
|
3
|
10
|
-7
|
92.10
|
|
2025-12-17
|
0
|
10
|
-10
|
92.90
|
|
2025-12-16
|
2
|
10
|
-8
|
94.50
|
|
2025-12-15
|
0
|
10
|
-10
|
94.30
|
|
2025-12-12
|
0
|
10
|
-10
|
92.40
|
|
2025-12-11
|
0
|
10
|
-10
|
91.70
|
|
2025-12-10
|
0
|
11
|
-11
|
93.30
|
|
2025-12-09
|
0
|
10
|
-10
|
94.00
|
|
2025-12-04
|
1
|
12
|
-11
|
95.00
|
|
2025-12-03
|
2
|
13
|
-11
|
94.90
|
|
2025-12-02
|
0
|
10
|
-10
|
96.20
|
|
2025-12-01
|
0
|
10
|
-10
|
95.40
|
|
2025-11-25
|
0
|
11
|
-11
|
94.30
|
|
2025-11-24
|
0
|
11
|
-11
|
93.30
|
|
2025-11-21
|
0
|
15
|
-15
|
94.50
|
|
2025-11-20
|
0
|
10
|
-10
|
94.30
|
|
2025-11-19
|
0
|
11
|
-11
|
94.40
|
|
2025-11-18
|
0
|
15
|
-15
|
96.10
|
|
2025-11-17
|
0
|
20
|
-20
|
95.00
|
|
2025-11-11
|
0
|
11
|
-11
|
102.50
|
|
2025-11-10
|
0
|
10
|
-10
|
106.50
|
|
2025-11-07
|
0
|
10
|
-10
|
111.00
|
|
2025-11-05
|
0
|
10
|
-10
|
115.50
|
|
2025-11-04
|
1
|
10
|
-9
|
116.00
|
|
2025-11-03
|
0
|
10
|
-10
|
119.00
|
|
2025-10-31
|
0
|
10
|
-10
|
120.50
|
|
2025-10-30
|
0
|
10
|
-10
|
118.00
|
|
2025-10-29
|
0
|
12
|
-12
|
120.50
|
|
2025-10-28
|
0
|
10
|
-10
|
118.00
|
|
2025-10-27
|
0
|
10
|
-10
|
119.00
|
|
2025-10-23
|
0
|
10
|
-10
|
121.50
|
|
2025-10-22
|
0
|
10
|
-10
|
123.00
|
|
2025-10-21
|
0
|
10
|
-10
|
122.50
|
|
2025-10-20
|
2
|
10
|
-8
|
124.50
|
|
2025-10-17
|
0
|
10
|
-10
|
123.00
|
|
2025-10-16
|
0
|
10
|
-10
|
124.00
|
|
2025-10-15
|
0
|
15
|
-15
|
122.50
|
|
2025-10-13
|
0
|
10
|
-10
|
118.00
|
|
2025-10-09
|
0
|
10
|
-10
|
115.00
|
|
2025-10-08
|
0
|
10
|
-10
|
117.00
|
|
2025-10-07
|
0
|
10
|
-10
|
117.50
|
|
2025-10-03
|
0
|
10
|
-10
|
117.00
|
|
2025-10-02
|
0
|
10
|
-10
|
116.50
|
|
2025-10-01
|
0
|
10
|
-10
|
119.00
|
|
2025-09-30
|
0
|
10
|
-10
|
119.00
|
|
2025-09-26
|
0
|
10
|
-10
|
116.00
|
|
2025-09-25
|
0
|
10
|
-10
|
119.00
|
|
2025-09-24
|
0
|
10
|
-10
|
118.00
|
|
2025-09-23
|
0
|
13
|
-13
|
119.00
|
|
2025-09-22
|
0
|
10
|
-10
|
120.00
|
|
2025-09-19
|
9
|
18
|
-9
|
121.00
|
|
2025-09-18
|
1
|
10
|
-9
|
120.50
|
|
2025-09-17
|
0
|
10
|
-10
|
118.50
|
|
2025-09-16
|
0
|
10
|
-10
|
118.00
|
|
2025-09-15
|
0
|
10
|
-10
|
119.00
|
|
2025-09-12
|
0
|
11
|
-11
|
122.50
|
|
2025-09-10
|
2
|
10
|
-8
|
130.00
|
|
2025-09-09
|
0
|
18
|
-18
|
128.00
|
|
2025-09-08
|
0
|
10
|
-10
|
127.50
|
|
2025-09-05
|
3
|
10
|
-7
|
129.00
|
|
2025-09-04
|
0
|
10
|
-10
|
131.00
|
|
2025-09-03
|
0
|
10
|
-10
|
125.00
|
|
2025-09-02
|
0
|
10
|
-10
|
126.50
|
|
2025-09-01
|
0
|
11
|
-11
|
125.00
|
|
2025-08-29
|
21
|
11
|
10
|
128.50
|
|
2025-08-28
|
0
|
10
|
-10
|
130.50
|
|
2025-08-27
|
0
|
10
|
-10
|
129.00
|
|
2025-08-25
|
0
|
16
|
-16
|
133.00
|
|
2025-08-20
|
2
|
10
|
-8
|
132.00
|
|
2025-08-19
|
0
|
11
|
-11
|
132.50
|
|
2025-08-18
|
0
|
12
|
-12
|
133.50
|
|
2025-08-15
|
1
|
10
|
-9
|
131.00
|
|
2025-08-13
|
0
|
16
|
-16
|
136.50
|
|
2025-08-08
|
3
|
10
|
-7
|
134.50
|
|
2025-08-07
|
0
|
10
|
-10
|
136.00
|
|
2025-08-06
|
0
|
10
|
-10
|
140.00
|
|
2025-08-05
|
0
|
13
|
-13
|
142.00
|
|
2025-08-04
|
0
|
12
|
-12
|
139.00
|
|
2025-08-01
|
0
|
11
|
-11
|
140.00
|
|
2025-07-30
|
1
|
10
|
-9
|
141.00
|
|
2025-07-29
|
0
|
10
|
-10
|
141.00
|
|
2025-07-28
|
0
|
10
|
-10
|
143.50
|
|
2025-07-25
|
0
|
10
|
-10
|
146.50
|
|
2025-07-24
|
1
|
12
|
-11
|
147.00
|
|
2025-07-23
|
0
|
10
|
-10
|
146.50
|
|
2025-07-22
|
2
|
12
|
-10
|
143.00
|
|
2025-07-21
|
0
|
10
|
-10
|
149.00
|
|
2025-07-18
|
1
|
10
|
-9
|
149.50
|
|
2025-07-17
|
0
|
10
|
-10
|
151.50
|
|
2025-07-16
|
0
|
10
|
-10
|
151.00
|
|
2025-07-15
|
0
|
10
|
-10
|
153.50
|
|
2025-07-14
|
2
|
10
|
-8
|
156.00
|
|
2025-07-11
|
3
|
12
|
-9
|
155.00
|
|
2025-07-10
|
0
|
10
|
-10
|
155.50
|
|
2025-07-09
|
0
|
10
|
-10
|
157.50
|
|
2025-07-08
|
1
|
14
|
-13
|
154.00
|
|
2025-07-07
|
1
|
11
|
-10
|
157.00
|
|
2025-07-04
|
1
|
11
|
-10
|
159.00
|
|
2025-07-03
|
3
|
10
|
-7
|
162.50
|
|
2025-07-02
|
1
|
10
|
-9
|
164.00
|
|
2025-07-01
|
0
|
8
|
-8
|
163.00
|
|
2025-06-30
|
1
|
10
|
-9
|
164.00
|
|
2025-06-27
|
0
|
10
|
-10
|
166.50
|
|
2025-06-26
|
0
|
10
|
-10
|
169.00
|
|
2025-06-25
|
0
|
10
|
-10
|
169.00
|
|
2025-06-24
|
1
|
11
|
-10
|
168.50
|
|
2025-06-23
|
1
|
11
|
-10
|
167.50
|
|
2025-06-16
|
0
|
10
|
-10
|
172.00
|
|
2025-06-13
|
4
|
12
|
-8
|
169.50
|
|
2025-06-12
|
0
|
10
|
-10
|
170.50
|
|
2025-06-11
|
1
|
15
|
-14
|
170.50
|
|
2025-06-06
|
1
|
14
|
-13
|
163.50
|
|
2025-06-05
|
1
|
11
|
-10
|
166.00
|
|
2025-06-03
|
0
|
10
|
-10
|
167.00
|
|
2025-06-02
|
1
|
11
|
-10
|
158.50
|
|
2025-05-29
|
0
|
9
|
-9
|
163.00
|
|
2025-05-28
|
1
|
10
|
-9
|
163.00
|
|
2025-05-16
|
0
|
12
|
-12
|
161.00
|
|
2025-05-15
|
0
|
10
|
-10
|
160.50
|
|
2025-05-14
|
0
|
10
|
-10
|
161.50
|
|
2025-05-12
|
3
|
10
|
-7
|
152.50
|
|
2025-05-09
|
1
|
14
|
-13
|
150.00
|
|
2025-05-08
|
0
|
10
|
-10
|
155.00
|
|
2025-05-06
|
0
|
10
|
-10
|
162.50
|
|
2025-04-02
|
0
|
10
|
-10
|
155.00
|
|
2025-04-01
|
0
|
10
|
-10
|
155.50
|
|
2025-03-31
|
0
|
10
|
-10
|
151.00
|
|
2025-03-27
|
0
|
11
|
-11
|
173.50
|
|
2025-03-25
|
0
|
10
|
-10
|
171.50
|
|
2025-03-21
|
0
|
10
|
-10
|
176.50
|
|
2025-03-20
|
0
|
10
|
-10
|
180.50
|
|
2025-03-18
|
0
|
10
|
-10
|
177.50
|
|
2025-03-17
|
0
|
10
|
-10
|
180.00
|
|
2025-03-13
|
0
|
10
|
-10
|
172.50
|
|
2025-03-12
|
1
|
10
|
-9
|
176.00
|
|
2025-03-11
|
0
|
10
|
-10
|
172.00
|
|
2025-03-07
|
0
|
10
|
-10
|
166.00
|
|
2025-03-06
|
0
|
10
|
-10
|
164.50
|
|
2025-03-05
|
0
|
10
|
-10
|
170.00
|
|
2025-03-04
|
0
|
10
|
-10
|
162.50
|
|
2025-02-27
|
0
|
10
|
-10
|
170.50
|
|
2025-02-26
|
0
|
10
|
-10
|
174.50
|
|
2025-02-25
|
0
|
10
|
-10
|
174.50
|
|
2025-02-24
|
0
|
10
|
-10
|
175.50
|
|
2025-02-21
|
0
|
10
|
-10
|
177.00
|
|
2025-02-19
|
0
|
10
|
-10
|
173.50
|
|
2025-02-18
|
0
|
10
|
-10
|
173.00
|
|
2025-02-17
|
2
|
10
|
-8
|
174.00
|
|
2025-02-14
|
1
|
10
|
-9
|
174.00
|
|
2025-02-11
|
0
|
10
|
-10
|
165.00
|
|
2025-02-10
|
0
|
10
|
-10
|
164.50
|
|
2025-02-06
|
0
|
10
|
-10
|
167.50
|
|
2025-02-05
|
0
|
10
|
-10
|
169.50
|
|
2025-02-04
|
0
|
10
|
-10
|
164.00
|
|
2025-02-03
|
0
|
10
|
-10
|
164.50
|
|
2025-01-22
|
0
|
10
|
-10
|
170.00
|
|
2025-01-21
|
0
|
12
|
-12
|
164.00
|
|
2025-01-20
|
0
|
10
|
-10
|
157.00
|
|
2025-01-09
|
0
|
18
|
-18
|
158.50
|
|
2024-11-06
|
0
|
10
|
-10
|
207.50
|
|
2024-11-05
|
0
|
10
|
-10
|
208.50
|
|
2024-11-04
|
0
|
10
|
-10
|
203.00
|
|
2024-11-01
|
0
|
10
|
-10
|
209.00
|
|
2024-10-30
|
0
|
10
|
-10
|
206.00
|
|
2024-10-25
|
0
|
10
|
-10
|
215.00
|
|
2024-10-21
|
0
|
10
|
-10
|
220.50
|
|
2024-10-17
|
0
|
10
|
-10
|
221.00
|
|
2024-10-16
|
0
|
10
|
-10
|
219.00
|
|
2024-10-14
|
0
|
10
|
-10
|
218.00
|
|
2024-10-11
|
0
|
10
|
-10
|
217.50
|
|
2024-09-13
|
0
|
10
|
-10
|
212.00
|
| 合計 | 162 | 2623 | -2461 | |
