| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
1
|
-1
|
124.00
|
|
2026-10-22
|
1
|
5
|
-4
|
129.00
|
|
2026-10-20
|
0
|
2
|
-2
|
129.50
|
|
2026-10-14
|
0
|
2
|
-2
|
135.50
|
|
2026-10-13
|
8
|
3
|
5
|
135.00
|
|
2026-10-07
|
1
|
4
|
-3
|
139.00
|
|
2026-10-01
|
0
|
1
|
-1
|
138.50
|
|
2026-09-24
|
0
|
7
|
-7
|
139.50
|
|
2026-09-23
|
0
|
0
|
0
|
140.00
|
|
2026-09-03
|
1
|
0
|
1
|
140.00
|
|
2026-09-02
|
3
|
0
|
3
|
143.50
|
|
2026-08-28
|
0
|
0
|
0
|
140.00
|
|
2026-08-18
|
0
|
0
|
0
|
140.50
|
|
2026-08-14
|
0
|
0
|
0
|
140.00
|
|
2026-08-12
|
0
|
0
|
0
|
140.00
|
|
2026-08-04
|
6
|
0
|
6
|
139.50
|
|
2026-07-30
|
1
|
6
|
-5
|
138.50
|
|
2026-07-29
|
0
|
5
|
-5
|
139.00
|
|
2026-07-22
|
3
|
0
|
3
|
144.00
|
|
2026-07-21
|
0
|
3
|
-3
|
149.00
|
|
2026-06-29
|
0
|
1
|
-1
|
143.00
|
|
2026-06-26
|
0
|
4
|
-4
|
143.00
|
|
2026-06-25
|
0
|
0
|
0
|
143.50
|
|
2026-06-24
|
0
|
0
|
0
|
143.50
|
|
2026-06-23
|
0
|
0
|
0
|
144.50
|
|
2026-06-18
|
1
|
1
|
0
|
144.50
|
|
2026-05-20
|
0
|
1
|
-1
|
145.50
|
|
2026-05-19
|
0
|
1
|
-1
|
144.00
|
|
2026-05-15
|
0
|
2
|
-2
|
144.00
|
|
2026-05-08
|
0
|
4
|
-4
|
148.00
|
|
2026-04-27
|
0
|
3
|
-3
|
146.00
|
|
2026-04-10
|
0
|
0
|
0
|
142.50
|
|
2026-04-02
|
0
|
0
|
0
|
142.50
|
|
2026-03-27
|
0
|
1
|
-1
|
142.50
|
|
2026-03-25
|
0
|
0
|
0
|
142.00
|
|
2026-03-24
|
0
|
0
|
0
|
142.50
|
|
2026-03-23
|
0
|
0
|
0
|
143.00
|
|
2026-03-19
|
0
|
0
|
0
|
144.00
|
|
2026-03-18
|
0
|
0
|
0
|
146.00
|
|
2026-03-17
|
0
|
1
|
-1
|
144.00
|
|
2026-02-25
|
0
|
1
|
-1
|
149.50
|
|
2026-02-06
|
0
|
1
|
-1
|
146.00
|
|
2026-01-19
|
1
|
0
|
1
|
151.00
|
|
2026-01-16
|
1
|
0
|
1
|
150.50
|
|
2025-12-31
|
0
|
0
|
0
|
152.00
|
|
2025-12-22
|
0
|
0
|
0
|
151.50
|
|
2025-12-17
|
0
|
0
|
0
|
151.50
|
|
2025-12-12
|
0
|
0
|
0
|
154.50
|
|
2025-12-11
|
0
|
0
|
0
|
152.50
|
|
2025-12-09
|
1
|
0
|
1
|
154.00
|
|
2025-12-08
|
0
|
0
|
0
|
156.00
|
|
2025-12-04
|
0
|
0
|
0
|
156.50
|
|
2025-12-01
|
0
|
0
|
0
|
153.50
|
|
2025-11-24
|
0
|
1
|
-1
|
145.00
|
|
2025-11-21
|
1
|
0
|
1
|
143.50
|
|
2025-11-20
|
0
|
1
|
-1
|
145.00
|
|
2025-11-19
|
0
|
1
|
-1
|
141.00
|
|
2025-11-13
|
0
|
0
|
0
|
145.50
|
|
2025-10-27
|
1
|
0
|
1
|
165.50
|
|
2025-10-13
|
0
|
2
|
-2
|
171.00
|
|
2025-10-03
|
0
|
0
|
0
|
163.50
|
|
2025-08-12
|
0
|
1
|
-1
|
164.00
|
|
2025-08-11
|
1
|
0
|
1
|
164.00
|
|
2025-07-01
|
0
|
0
|
0
|
165.00
|
|
2025-06-25
|
0
|
1
|
-1
|
166.00
|
|
2025-06-10
|
0
|
5
|
-5
|
167.50
|
|
2025-05-19
|
1
|
9
|
-8
|
190.00
|
|
2025-05-08
|
0
|
5
|
-5
|
173.00
|
|
2025-04-30
|
6
|
0
|
6
|
175.00
|
|
2025-04-08
|
0
|
16
|
-16
|
165.50
|
|
2025-04-07
|
15
|
1
|
14
|
160.00
|
|
2025-03-28
|
18
|
0
|
18
|
180.00
|
|
2025-02-05
|
0
|
1
|
-1
|
153.00
|
|
2024-12-18
|
0
|
1
|
-1
|
149.50
|
|
2024-12-02
|
1
|
0
|
1
|
153.50
|
|
2024-11-29
|
0
|
1
|
-1
|
153.50
|
|
2024-11-27
|
0
|
1
|
-1
|
154.00
|
|
2024-11-25
|
0
|
0
|
0
|
153.50
|
|
2024-11-22
|
0
|
0
|
0
|
152.50
|
|
2024-11-14
|
0
|
3
|
-3
|
151.50
|
|
2024-11-08
|
0
|
1
|
-1
|
150.50
|
|
2024-11-01
|
1
|
0
|
1
|
148.50
|
| 合計 | 73 | 111 | -38 | |
