| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
48
|
0
|
48
|
48.55
|
|
2026-10-16
|
2
|
0
|
2
|
38.00
|
|
2026-10-15
|
15
|
0
|
15
|
38.50
|
|
2026-10-14
|
1
|
0
|
1
|
39.45
|
|
2026-10-05
|
19
|
0
|
19
|
40.50
|
|
2026-10-01
|
2
|
0
|
2
|
40.30
|
|
2026-09-23
|
13
|
0
|
13
|
37.55
|
|
2026-09-22
|
16
|
0
|
16
|
37.80
|
|
2026-09-21
|
13
|
0
|
13
|
39.00
|
|
2026-09-17
|
11
|
0
|
11
|
37.85
|
|
2026-09-16
|
1
|
0
|
1
|
37.25
|
|
2026-09-15
|
5
|
0
|
5
|
36.80
|
|
2026-09-14
|
12
|
0
|
12
|
37.10
|
|
2026-09-08
|
3
|
0
|
3
|
40.10
|
|
2026-09-03
|
6
|
0
|
6
|
40.40
|
|
2026-08-28
|
7
|
0
|
7
|
42.40
|
|
2026-08-27
|
4
|
0
|
4
|
42.00
|
|
2026-08-26
|
16
|
0
|
16
|
42.65
|
|
2026-08-25
|
16
|
0
|
16
|
40.90
|
|
2026-08-24
|
8
|
0
|
8
|
41.65
|
|
2026-08-21
|
8
|
0
|
8
|
40.90
|
|
2026-08-20
|
14
|
0
|
14
|
41.65
|
|
2026-08-18
|
4
|
0
|
4
|
43.50
|
|
2026-08-14
|
3
|
0
|
3
|
43.00
|
|
2026-08-11
|
5
|
0
|
5
|
42.90
|
|
2026-07-17
|
4
|
0
|
4
|
45.90
|
|
2026-07-08
|
4
|
8
|
-4
|
52.00
|
|
2026-07-07
|
0
|
10
|
-10
|
52.70
|
|
2026-06-18
|
89
|
0
|
89
|
64.60
|
|
2026-06-17
|
9
|
0
|
9
|
71.70
|
|
2026-06-16
|
15
|
2
|
13
|
72.50
|
|
2026-06-12
|
18
|
4
|
14
|
78.00
|
|
2026-06-10
|
5
|
201
|
-196
|
80.90
|
|
2026-06-09
|
0
|
170
|
-170
|
76.00
|
|
2026-06-08
|
5
|
25
|
-20
|
69.10
|
|
2026-05-06
|
1
|
62
|
-61
|
63.20
|
|
2026-04-27
|
10
|
0
|
10
|
49.90
|
|
2026-04-24
|
52
|
0
|
52
|
55.40
|
|
2026-03-05
|
1
|
0
|
1
|
23.10
|
|
2026-02-26
|
1
|
0
|
1
|
22.40
|
|
2026-01-30
|
3
|
0
|
3
|
21.85
|
|
2026-01-28
|
2
|
0
|
2
|
22.25
|
|
2026-01-27
|
1
|
0
|
1
|
22.35
|
|
2026-01-22
|
1
|
0
|
1
|
22.60
|
|
2026-01-19
|
3
|
0
|
3
|
22.45
|
|
2026-01-13
|
2
|
0
|
2
|
22.50
|
|
2025-12-02
|
1
|
0
|
1
|
21.20
|
|
2025-12-01
|
1
|
0
|
1
|
20.95
|
|
2025-11-26
|
1
|
0
|
1
|
21.35
|
|
2025-09-25
|
1
|
0
|
1
|
22.20
|
|
2025-09-22
|
1
|
0
|
1
|
22.00
|
|
2025-09-19
|
5
|
0
|
5
|
22.00
|
|
2025-09-15
|
1
|
0
|
1
|
22.00
|
|
2025-08-20
|
3
|
1
|
2
|
25.80
|
|
2025-08-15
|
2
|
0
|
2
|
25.80
|
|
2025-07-22
|
3
|
0
|
3
|
25.55
|
|
2025-07-14
|
16
|
0
|
16
|
25.65
|
|
2025-07-07
|
1
|
0
|
1
|
26.15
|
|
2025-04-08
|
10
|
0
|
10
|
29.05
|
|
2025-03-31
|
4
|
0
|
4
|
34.65
|
|
2025-03-05
|
2
|
0
|
2
|
37.50
|
|
2025-02-24
|
1
|
0
|
1
|
37.10
|
|
2024-12-19
|
1
|
0
|
1
|
33.95
|
|
2024-12-18
|
5
|
0
|
5
|
33.50
|
|
2024-12-17
|
4
|
0
|
4
|
35.80
|
|
2024-12-16
|
7
|
0
|
7
|
36.80
|
|
2024-11-18
|
2
|
0
|
2
|
38.60
|
| 合計 | 550 | 483 | 67 | |
