| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
41.70
|
|
2026-09-10
|
3
|
0
|
3
|
42.90
|
|
2026-09-09
|
13
|
0
|
13
|
43.90
|
|
2026-09-08
|
32
|
0
|
32
|
44.65
|
|
2026-09-04
|
3
|
0
|
3
|
46.00
|
|
2026-09-02
|
24
|
0
|
24
|
46.95
|
|
2026-09-01
|
9
|
0
|
9
|
47.50
|
|
2026-08-28
|
27
|
0
|
27
|
48.40
|
|
2026-08-26
|
7
|
0
|
7
|
45.20
|
|
2026-08-25
|
5
|
0
|
5
|
45.55
|
|
2026-08-20
|
2
|
0
|
2
|
45.75
|
|
2026-08-14
|
6
|
0
|
6
|
47.10
|
|
2026-08-11
|
0
|
4
|
-4
|
46.75
|
|
2026-08-06
|
2
|
0
|
2
|
46.90
|
|
2026-08-04
|
11
|
0
|
11
|
46.95
|
|
2026-08-03
|
4
|
0
|
4
|
47.70
|
|
2026-07-30
|
5
|
0
|
5
|
46.25
|
|
2026-07-23
|
20
|
0
|
20
|
51.20
|
|
2026-07-21
|
5
|
0
|
5
|
53.50
|
|
2026-07-16
|
7
|
0
|
7
|
56.40
|
|
2026-07-14
|
5
|
0
|
5
|
58.50
|
|
2026-07-08
|
8
|
0
|
8
|
57.60
|
|
2026-07-06
|
6
|
0
|
6
|
59.00
|
|
2026-06-29
|
9
|
1
|
8
|
62.00
|
|
2026-06-26
|
11
|
0
|
11
|
65.50
|
|
2026-06-24
|
10
|
0
|
10
|
67.00
|
|
2026-06-23
|
19
|
10
|
9
|
68.50
|
|
2026-06-22
|
0
|
11
|
-11
|
70.50
|
|
2026-06-17
|
0
|
35
|
-35
|
70.40
|
|
2026-06-12
|
0
|
35
|
-35
|
60.90
|
|
2026-06-10
|
10
|
0
|
10
|
50.40
|
|
2026-06-09
|
10
|
0
|
10
|
49.70
|
|
2026-06-05
|
16
|
0
|
16
|
54.90
|
|
2026-06-04
|
27
|
65
|
-38
|
58.00
|
|
2026-06-02
|
54
|
0
|
54
|
50.20
|
|
2026-06-01
|
0
|
3
|
-3
|
48.45
|
|
2026-05-27
|
13
|
1
|
12
|
50.90
|
|
2026-05-26
|
5
|
0
|
5
|
50.70
|
|
2026-05-22
|
0
|
11
|
-11
|
52.80
|
|
2026-05-20
|
14
|
3
|
11
|
48.60
|
|
2026-05-19
|
7
|
2
|
5
|
46.70
|
|
2026-04-20
|
10
|
0
|
10
|
53.90
|
|
2026-01-22
|
0
|
2
|
-2
|
35.55
|
|
2025-12-26
|
3
|
0
|
3
|
38.60
|
|
2025-12-22
|
0
|
2
|
-2
|
39.50
|
|
2025-12-19
|
0
|
4
|
-4
|
38.50
|
| 合計 | 427 | 189 | 238 | |
