| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
1
|
0
|
1
|
23.35
|
|
2026-10-28
|
4
|
0
|
4
|
23.40
|
|
2026-10-20
|
1
|
0
|
1
|
23.30
|
|
2026-10-19
|
13
|
0
|
13
|
23.35
|
|
2026-10-16
|
2
|
0
|
2
|
23.55
|
|
2026-10-12
|
2
|
0
|
2
|
23.60
|
|
2026-10-08
|
11
|
0
|
11
|
23.65
|
|
2026-10-07
|
1
|
0
|
1
|
23.30
|
|
2026-10-05
|
5
|
0
|
5
|
23.25
|
|
2026-10-02
|
5
|
0
|
5
|
23.25
|
|
2026-10-01
|
10
|
2
|
8
|
23.35
|
|
2026-08-04
|
0
|
10
|
-10
|
23.05
|
|
2026-07-02
|
1
|
10
|
-9
|
23.20
|
|
2026-05-21
|
4
|
0
|
4
|
23.20
|
|
2026-05-19
|
2
|
0
|
2
|
23.15
|
|
2026-04-24
|
16
|
0
|
16
|
23.00
|
|
2026-04-23
|
7
|
0
|
7
|
23.40
|
|
2026-04-20
|
18
|
0
|
18
|
23.55
|
|
2026-04-17
|
89
|
0
|
89
|
23.80
|
|
2026-04-16
|
12
|
0
|
12
|
23.85
|
|
2026-04-15
|
0
|
427
|
-427
|
25.35
|
|
2026-02-09
|
8
|
0
|
8
|
23.70
|
|
2025-12-23
|
9
|
0
|
9
|
24.50
|
|
2025-12-22
|
2
|
0
|
2
|
24.55
|
|
2025-12-19
|
1
|
0
|
1
|
24.55
|
|
2025-12-16
|
2
|
0
|
2
|
24.60
|
|
2025-12-11
|
14
|
0
|
14
|
24.55
|
|
2025-12-10
|
7
|
0
|
7
|
24.60
|
|
2025-12-09
|
2
|
0
|
2
|
24.60
|
|
2025-11-10
|
1
|
0
|
1
|
24.70
|
|
2025-10-29
|
3
|
0
|
3
|
24.75
|
|
2025-10-23
|
6
|
0
|
6
|
24.80
|
|
2025-10-22
|
2
|
0
|
2
|
24.85
|
|
2025-10-20
|
3
|
0
|
3
|
24.90
|
|
2025-10-17
|
3
|
0
|
3
|
24.80
|
|
2025-10-15
|
5
|
0
|
5
|
24.85
|
|
2025-10-13
|
3
|
0
|
3
|
24.90
|
|
2025-10-08
|
3
|
0
|
3
|
24.85
|
|
2025-10-07
|
3
|
0
|
3
|
24.85
|
|
2025-10-03
|
2
|
0
|
2
|
24.80
|
|
2025-10-01
|
2
|
0
|
2
|
24.85
|
|
2025-09-17
|
16
|
0
|
16
|
24.75
|
|
2025-09-15
|
5
|
0
|
5
|
24.55
|
|
2025-09-12
|
6
|
0
|
6
|
24.55
|
|
2025-09-11
|
6
|
0
|
6
|
24.75
|
|
2025-09-09
|
4
|
0
|
4
|
24.70
|
|
2025-09-08
|
10
|
0
|
10
|
24.60
|
|
2025-09-05
|
5
|
0
|
5
|
24.70
|
|
2025-08-27
|
2
|
0
|
2
|
24.70
|
|
2025-08-26
|
11
|
0
|
11
|
24.65
|
|
2025-08-25
|
4
|
0
|
4
|
24.85
|
|
2025-08-22
|
4
|
0
|
4
|
24.80
|
|
2025-08-21
|
3
|
0
|
3
|
24.75
|
|
2025-08-15
|
3
|
0
|
3
|
24.75
|
|
2025-08-06
|
4
|
0
|
4
|
25.15
|
|
2025-08-05
|
7
|
0
|
7
|
25.30
|
|
2025-08-04
|
3
|
0
|
3
|
25.15
|
|
2025-07-31
|
3
|
0
|
3
|
24.90
|
|
2025-07-29
|
6
|
0
|
6
|
24.90
|
|
2025-07-21
|
2
|
0
|
2
|
25.10
|
|
2025-07-09
|
5
|
0
|
5
|
25.25
|
|
2025-05-29
|
2
|
0
|
2
|
26.40
|
|
2025-05-20
|
2
|
0
|
2
|
27.40
|
|
2025-05-19
|
4
|
0
|
4
|
27.30
|
|
2025-05-15
|
0
|
32
|
-32
|
27.15
|
|
2025-05-13
|
16
|
0
|
16
|
26.65
|
|
2025-05-08
|
8
|
0
|
8
|
26.40
|
|
2025-04-14
|
8
|
0
|
8
|
25.40
|
|
2025-03-12
|
6
|
0
|
6
|
28.40
|
|
2024-11-13
|
10
|
0
|
10
|
28.45
|
|
2024-11-06
|
2
|
0
|
2
|
28.35
|
|
2024-11-05
|
20
|
0
|
20
|
28.35
|
| 合計 | 472 | 481 | -9 | |
