| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
2
|
0
|
2
|
43.47
|
|
2026-09-23
|
2
|
18
|
-16
|
46.19
|
|
2026-09-17
|
0
|
3
|
-3
|
42.82
|
|
2026-09-10
|
1
|
0
|
1
|
43.17
|
|
2026-09-08
|
1
|
5
|
-4
|
42.87
|
|
2026-09-07
|
7
|
0
|
7
|
42.83
|
|
2026-09-03
|
0
|
4
|
-4
|
41.71
|
|
2026-09-02
|
7
|
0
|
7
|
41.58
|
|
2026-09-01
|
0
|
5
|
-5
|
42.49
|
|
2026-08-31
|
5
|
0
|
5
|
42.18
|
|
2026-08-26
|
8
|
3
|
5
|
42.66
|
|
2026-08-14
|
3
|
0
|
3
|
44.07
|
|
2026-08-11
|
3
|
0
|
3
|
43.57
|
|
2026-08-07
|
1
|
0
|
1
|
43.46
|
|
2026-08-06
|
3
|
0
|
3
|
43.42
|
|
2026-07-31
|
2
|
8
|
-6
|
43.07
|
|
2026-07-27
|
4
|
0
|
4
|
44.21
|
|
2026-07-24
|
3
|
0
|
3
|
44.44
|
|
2026-07-23
|
1
|
0
|
1
|
45.62
|
|
2026-07-21
|
2
|
0
|
2
|
44.38
|
|
2026-07-08
|
21
|
0
|
21
|
45.20
|
|
2026-07-07
|
0
|
20
|
-20
|
46.14
|
|
2026-06-29
|
7
|
0
|
7
|
44.98
|
|
2026-06-24
|
25
|
2
|
23
|
46.10
|
|
2026-06-16
|
2
|
0
|
2
|
47.54
|
|
2026-06-05
|
3
|
0
|
3
|
47.01
|
|
2026-05-25
|
10
|
1
|
9
|
46.28
|
|
2026-05-13
|
1
|
30
|
-29
|
45.20
|
|
2026-05-12
|
11
|
0
|
11
|
45.37
|
|
2026-04-30
|
20
|
6
|
14
|
40.93
|
|
2026-04-23
|
2
|
0
|
2
|
38.97
|
|
2026-04-17
|
0
|
20
|
-20
|
37.74
|
|
2026-04-02
|
0
|
30
|
-30
|
32.99
|
|
2026-03-24
|
0
|
19
|
-19
|
32.89
|
|
2026-02-25
|
0
|
30
|
-30
|
35.17
|
|
2026-02-06
|
80
|
0
|
80
|
32.66
|
|
2026-01-13
|
0
|
56
|
-56
|
33.45
|
|
2025-11-19
|
40
|
0
|
40
|
31.00
|
|
2025-10-02
|
0
|
39
|
-39
|
30.02
|
|
2025-09-04
|
20
|
0
|
20
|
26.85
|
|
2025-08-19
|
0
|
10
|
-10
|
26.98
|
|
2025-08-12
|
10
|
0
|
10
|
26.39
|
|
2025-08-04
|
10
|
0
|
10
|
25.68
|
|
2025-06-19
|
0
|
10
|
-10
|
22.52
|
|
2025-05-07
|
0
|
70
|
-70
|
20.23
|
|
2025-02-24
|
10
|
0
|
10
|
25.21
|
|
2025-02-04
|
40
|
0
|
40
|
24.10
|
|
2024-12-23
|
20
|
0
|
20
|
25.53
|
| 合計 | 387 | 389 | -2 | |
