| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
83.20
|
|
2026-09-07
|
9
|
4
|
5
|
86.80
|
|
2026-09-03
|
7
|
0
|
7
|
85.50
|
|
2026-08-31
|
0
|
3
|
-3
|
80.50
|
|
2026-08-28
|
0
|
4
|
-4
|
82.30
|
|
2026-08-25
|
2
|
0
|
2
|
77.30
|
|
2026-08-20
|
3
|
0
|
3
|
78.30
|
|
2026-08-18
|
7
|
0
|
7
|
80.00
|
|
2026-08-14
|
1
|
17
|
-16
|
85.70
|
|
2026-08-11
|
13
|
7
|
6
|
77.60
|
|
2026-07-17
|
27
|
0
|
27
|
85.10
|
|
2026-07-16
|
3
|
6
|
-3
|
91.80
|
|
2026-06-26
|
8
|
1
|
7
|
91.80
|
|
2026-06-01
|
6
|
30
|
-24
|
113.00
|
|
2026-05-28
|
1
|
283
|
-282
|
101.00
|
|
2026-05-07
|
23
|
0
|
23
|
88.40
|
|
2026-05-04
|
0
|
22
|
-22
|
94.40
|
|
2026-04-23
|
29
|
9
|
20
|
77.90
|
|
2026-04-13
|
1
|
68
|
-67
|
86.00
|
|
2026-04-09
|
3
|
22
|
-19
|
78.90
|
|
2026-04-08
|
2
|
20
|
-18
|
77.20
|
|
2026-03-27
|
15
|
0
|
15
|
72.50
|
|
2026-03-26
|
1
|
22
|
-21
|
76.90
|
|
2026-03-25
|
0
|
6
|
-6
|
74.00
|
|
2026-03-24
|
21
|
0
|
21
|
71.00
|
|
2026-03-23
|
30
|
108
|
-78
|
75.80
|
|
2026-03-19
|
18
|
0
|
18
|
70.80
|
|
2026-03-13
|
101
|
5
|
96
|
70.80
|
|
2026-03-12
|
159
|
6
|
153
|
71.00
|
|
2026-03-11
|
67
|
10
|
57
|
69.90
|
|
2026-03-09
|
27
|
1
|
26
|
63.70
|
|
2026-03-06
|
41
|
28
|
13
|
68.30
|
|
2026-03-05
|
16
|
0
|
16
|
64.90
|
|
2026-02-25
|
0
|
22
|
-22
|
69.90
|
|
2026-02-23
|
5
|
0
|
5
|
66.80
|
|
2026-02-06
|
5
|
2
|
3
|
66.40
|
|
2026-02-05
|
0
|
3
|
-3
|
69.00
|
|
2025-12-31
|
12
|
3
|
9
|
65.20
|
|
2025-12-30
|
12
|
0
|
12
|
64.60
|
|
2025-12-29
|
1
|
20
|
-19
|
65.80
|
|
2025-12-24
|
0
|
7
|
-7
|
60.70
|
|
2025-12-08
|
2
|
0
|
2
|
59.60
|
|
2025-12-02
|
9
|
1
|
8
|
59.30
|
|
2025-11-26
|
2
|
1
|
1
|
56.60
|
|
2025-08-12
|
12
|
0
|
12
|
64.80
|
|
2025-08-11
|
4
|
1
|
3
|
64.80
|
|
2025-06-26
|
0
|
15
|
-15
|
71.00
|
|
2025-06-25
|
15
|
0
|
15
|
69.60
|
|
2025-05-14
|
7
|
0
|
7
|
70.80
|
|
2025-03-20
|
7
|
0
|
7
|
78.80
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-03-03
|
12
|
1
|
11
|
83.60
|
|
2025-02-26
|
10
|
0
|
10
|
85.70
|
|
2025-02-24
|
30
|
18
|
12
|
89.30
|
|
2025-02-19
|
2
|
45
|
-43
|
88.00
|
|
2025-02-11
|
4
|
0
|
4
|
75.70
|
|
2025-02-03
|
4
|
0
|
4
|
76.50
|
|
2025-01-16
|
16
|
0
|
16
|
81.00
|
|
2025-01-15
|
16
|
0
|
16
|
78.90
|
|
2025-01-13
|
20
|
0
|
20
|
76.70
|
|
2024-12-24
|
13
|
49
|
-36
|
89.30
|
|
2024-12-23
|
11
|
32
|
-21
|
87.50
|
|
2024-12-17
|
14
|
8
|
6
|
83.80
|
|
2024-12-12
|
23
|
0
|
23
|
84.70
|
| 合計 | 917 | 910 | 7 | |
