| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
0
|
4
|
38.45
|
|
2026-09-10
|
1
|
0
|
1
|
38.50
|
|
2026-09-08
|
4
|
0
|
4
|
38.40
|
|
2026-09-07
|
2
|
0
|
2
|
39.00
|
|
2026-09-02
|
0
|
1
|
-1
|
39.60
|
|
2026-08-31
|
8
|
0
|
8
|
38.70
|
|
2026-08-24
|
5
|
0
|
5
|
40.00
|
|
2026-08-21
|
17
|
0
|
17
|
40.45
|
|
2026-08-20
|
15
|
0
|
15
|
40.40
|
|
2026-08-18
|
0
|
2
|
-2
|
40.25
|
|
2026-08-17
|
2
|
0
|
2
|
40.50
|
|
2026-08-13
|
0
|
17
|
-17
|
39.90
|
|
2026-08-12
|
0
|
18
|
-18
|
38.95
|
|
2026-08-11
|
0
|
8
|
-8
|
38.50
|
|
2026-08-07
|
4
|
0
|
4
|
37.85
|
|
2026-08-06
|
6
|
0
|
6
|
38.10
|
|
2026-08-05
|
0
|
24
|
-24
|
38.50
|
|
2026-08-04
|
0
|
12
|
-12
|
38.50
|
|
2026-08-03
|
0
|
3
|
-3
|
38.55
|
|
2026-07-31
|
2
|
28
|
-26
|
39.00
|
|
2026-07-29
|
15
|
0
|
15
|
38.10
|
|
2026-07-28
|
22
|
0
|
22
|
37.80
|
|
2026-07-27
|
2
|
0
|
2
|
38.40
|
|
2026-07-24
|
5
|
0
|
5
|
38.30
|
|
2026-07-23
|
3
|
0
|
3
|
38.90
|
|
2026-07-21
|
2
|
0
|
2
|
39.30
|
|
2026-07-20
|
1
|
0
|
1
|
38.50
|
|
2026-07-17
|
25
|
0
|
25
|
38.50
|
|
2026-07-14
|
4
|
1
|
3
|
40.90
|
|
2026-07-13
|
10
|
0
|
10
|
41.65
|
|
2026-07-09
|
13
|
0
|
13
|
42.05
|
|
2026-07-01
|
0
|
15
|
-15
|
44.00
|
|
2026-06-30
|
0
|
3
|
-3
|
43.75
|
|
2026-06-26
|
18
|
0
|
18
|
42.95
|
|
2026-06-17
|
0
|
5
|
-5
|
44.40
|
|
2026-06-16
|
0
|
10
|
-10
|
43.70
|
|
2026-06-15
|
0
|
15
|
-15
|
43.70
|
|
2026-06-12
|
5
|
0
|
5
|
43.05
|
|
2026-06-11
|
21
|
7
|
14
|
42.15
|
|
2026-06-10
|
4
|
0
|
4
|
44.00
|
|
2026-05-29
|
0
|
6
|
-6
|
49.00
|
|
2026-05-21
|
0
|
11
|
-11
|
44.75
|
|
2026-05-20
|
1
|
39
|
-38
|
44.60
|
|
2026-05-19
|
41
|
0
|
41
|
45.00
|
|
2026-05-13
|
6
|
47
|
-41
|
46.30
|
|
2026-05-12
|
2
|
36
|
-34
|
42.10
|
|
2026-05-11
|
6
|
0
|
6
|
38.30
|
|
2026-05-08
|
0
|
9
|
-9
|
38.35
|
|
2026-05-06
|
3
|
0
|
3
|
37.95
|
|
2026-05-05
|
1
|
0
|
1
|
37.60
|
|
2026-05-04
|
20
|
0
|
20
|
37.40
|
|
2026-04-30
|
4
|
0
|
4
|
37.40
|
|
2026-04-29
|
9
|
0
|
9
|
37.85
|
|
2026-04-28
|
22
|
0
|
22
|
37.40
|
|
2026-04-27
|
13
|
0
|
13
|
37.90
|
|
2026-04-24
|
2
|
0
|
2
|
37.90
|
|
2026-04-23
|
0
|
2
|
-2
|
37.85
|
|
2026-04-22
|
0
|
3
|
-3
|
38.15
|
|
2026-04-17
|
0
|
1
|
-1
|
38.35
|
|
2026-04-15
|
0
|
22
|
-22
|
37.95
|
|
2026-04-13
|
0
|
3
|
-3
|
38.15
|
|
2026-04-10
|
1
|
0
|
1
|
37.00
|
|
2026-04-08
|
1
|
0
|
1
|
36.95
|
|
2026-04-07
|
11
|
0
|
11
|
36.55
|
|
2026-04-02
|
4
|
0
|
4
|
36.70
|
|
2026-04-01
|
5
|
0
|
5
|
37.10
|
|
2026-03-31
|
9
|
0
|
9
|
37.05
|
|
2026-03-30
|
13
|
0
|
13
|
37.30
|
|
2026-03-18
|
0
|
4
|
-4
|
39.40
|
|
2026-03-17
|
0
|
3
|
-3
|
38.80
|
|
2026-03-16
|
0
|
1
|
-1
|
37.05
|
|
2026-03-13
|
3
|
0
|
3
|
37.10
|
|
2026-03-09
|
0
|
5
|
-5
|
36.55
|
|
2026-03-06
|
0
|
1
|
-1
|
38.05
|
|
2026-03-05
|
0
|
2
|
-2
|
37.85
|
|
2026-01-09
|
0
|
5
|
-5
|
34.90
|
|
2026-01-07
|
5
|
0
|
5
|
35.00
|
|
2025-10-30
|
0
|
12
|
-12
|
34.35
|
|
2025-10-29
|
10
|
0
|
10
|
34.00
|
|
2025-10-22
|
0
|
5
|
-5
|
34.90
|
|
2025-10-21
|
0
|
2
|
-2
|
34.75
|
|
2025-10-13
|
0
|
1
|
-1
|
34.10
|
|
2025-10-09
|
5
|
3
|
2
|
33.90
|
|
2025-09-24
|
3
|
5
|
-2
|
33.90
|
|
2025-09-22
|
2
|
0
|
2
|
34.45
|
|
2025-09-11
|
0
|
1
|
-1
|
34.30
|
|
2025-09-10
|
1
|
0
|
1
|
34.65
|
|
2025-08-26
|
0
|
1
|
-1
|
35.40
|
|
2025-08-20
|
0
|
4
|
-4
|
36.45
|
|
2025-07-29
|
0
|
1
|
-1
|
36.30
|
|
2025-07-23
|
0
|
1
|
-1
|
36.35
|
|
2025-07-21
|
0
|
5
|
-5
|
36.45
|
|
2025-07-09
|
0
|
1
|
-1
|
38.50
|
|
2025-07-08
|
0
|
9
|
-9
|
38.00
|
|
2025-07-07
|
1
|
0
|
1
|
37.95
|
|
2025-07-04
|
0
|
1
|
-1
|
38.30
|
|
2025-07-03
|
0
|
3
|
-3
|
39.10
|
|
2025-07-02
|
4
|
1
|
3
|
38.35
|
|
2025-07-01
|
7
|
2
|
5
|
38.05
|
|
2025-06-19
|
2
|
0
|
2
|
36.50
|
|
2025-05-22
|
1
|
0
|
1
|
40.00
|
|
2025-05-19
|
0
|
6
|
-6
|
40.60
|
|
2025-03-28
|
1
|
0
|
1
|
42.50
|
|
2025-03-14
|
0
|
2
|
-2
|
44.70
|
|
2025-03-13
|
0
|
1
|
-1
|
43.75
|
|
2025-01-09
|
0
|
25
|
-25
|
43.55
|
|
2025-01-08
|
0
|
5
|
-5
|
44.50
|
|
2025-01-02
|
0
|
4
|
-4
|
45.50
|
|
2024-12-31
|
0
|
6
|
-6
|
44.95
|
|
2024-12-25
|
0
|
6
|
-6
|
45.80
|
|
2024-12-24
|
0
|
1
|
-1
|
45.20
|
|
2024-12-23
|
3
|
0
|
3
|
45.20
|
|
2024-12-20
|
2
|
0
|
2
|
44.55
|
|
2024-12-19
|
7
|
0
|
7
|
44.80
|
|
2024-12-17
|
1
|
0
|
1
|
45.15
|
|
2024-12-16
|
4
|
0
|
4
|
45.50
|
|
2024-12-12
|
6
|
0
|
6
|
47.10
|
|
2024-12-11
|
8
|
0
|
8
|
47.30
|
|
2024-12-03
|
10
|
0
|
10
|
47.15
|
|
2024-11-14
|
2
|
0
|
2
|
46.05
|
|
2024-11-13
|
2
|
0
|
2
|
47.65
|
|
2024-11-12
|
4
|
0
|
4
|
48.20
|
|
2024-11-07
|
0
|
6
|
-6
|
49.35
|
|
2024-11-06
|
0
|
4
|
-4
|
49.45
|
|
2024-11-01
|
0
|
0
|
0
|
49.10
|
|
2024-10-18
|
2
|
0
|
2
|
48.85
|
|
2024-10-17
|
0
|
2
|
-2
|
49.25
|
| 合計 | 490 | 495 | -5 | |
