| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
0
|
2
|
5.72
|
|
2026-10-21
|
5
|
0
|
5
|
5.75
|
|
2026-10-19
|
2
|
0
|
2
|
5.77
|
|
2026-10-14
|
5
|
0
|
5
|
5.76
|
|
2026-10-13
|
60
|
0
|
60
|
5.73
|
|
2026-10-08
|
3
|
0
|
3
|
5.76
|
|
2026-10-06
|
0
|
0
|
0
|
5.59
|
|
2026-10-02
|
2
|
0
|
2
|
5.80
|
|
2026-09-24
|
2
|
0
|
2
|
5.84
|
|
2026-09-21
|
2
|
0
|
2
|
5.79
|
|
2026-09-18
|
5
|
0
|
5
|
5.79
|
|
2026-09-17
|
4
|
0
|
4
|
5.72
|
|
2026-09-16
|
2
|
0
|
2
|
5.75
|
|
2026-09-14
|
2
|
0
|
2
|
5.75
|
|
2026-09-11
|
9
|
0
|
9
|
5.72
|
|
2026-09-09
|
2
|
0
|
2
|
5.79
|
|
2026-09-08
|
3
|
0
|
3
|
5.71
|
|
2026-09-07
|
2
|
0
|
2
|
5.72
|
|
2026-09-04
|
6
|
0
|
6
|
5.77
|
|
2026-08-27
|
5
|
0
|
5
|
5.70
|
|
2026-08-24
|
1
|
0
|
1
|
5.69
|
|
2026-08-21
|
2
|
0
|
2
|
5.75
|
|
2026-08-20
|
5
|
0
|
5
|
5.71
|
|
2026-08-05
|
2
|
0
|
2
|
5.56
|
|
2026-08-04
|
3
|
0
|
3
|
5.58
|
|
2026-08-03
|
8
|
0
|
8
|
5.60
|
|
2026-07-31
|
17
|
0
|
17
|
5.64
|
|
2026-07-15
|
7
|
0
|
7
|
5.86
|
|
2026-07-14
|
5
|
0
|
5
|
5.75
|
|
2026-07-03
|
13
|
0
|
13
|
5.85
|
|
2026-07-02
|
9
|
0
|
9
|
5.66
|
|
2026-06-18
|
12
|
0
|
12
|
6.00
|
|
2026-06-10
|
5
|
0
|
5
|
5.83
|
|
2026-06-09
|
17
|
0
|
17
|
5.80
|
|
2026-06-08
|
3
|
0
|
3
|
5.85
|
|
2026-05-29
|
10
|
0
|
10
|
5.92
|
|
2026-05-27
|
0
|
36
|
-36
|
6.65
|
|
2026-05-13
|
0
|
4
|
-4
|
5.54
|
|
2026-05-12
|
10
|
0
|
10
|
5.50
|
|
2026-05-07
|
3
|
0
|
3
|
5.55
|
|
2026-05-06
|
3
|
0
|
3
|
5.63
|
|
2026-05-05
|
6
|
0
|
6
|
5.69
|
|
2026-04-13
|
10
|
0
|
10
|
6.17
|
|
2026-03-03
|
10
|
0
|
10
|
7.21
|
|
2026-02-25
|
0
|
10
|
-10
|
7.59
|
|
2026-01-08
|
0
|
10
|
-10
|
7.75
|
|
2025-12-29
|
3
|
0
|
3
|
8.08
|
|
2025-12-16
|
10
|
0
|
10
|
7.76
|
|
2025-11-11
|
32
|
0
|
32
|
8.11
|
|
2025-10-30
|
0
|
34
|
-34
|
8.73
|
|
2025-10-23
|
0
|
24
|
-24
|
8.72
|
|
2025-10-22
|
5
|
0
|
5
|
8.76
|
|
2025-10-08
|
10
|
0
|
10
|
9.06
|
|
2025-09-22
|
11
|
0
|
11
|
9.21
|
|
2025-09-17
|
8
|
0
|
8
|
9.19
|
|
2025-09-09
|
20
|
1
|
19
|
9.42
|
|
2025-09-04
|
10
|
0
|
10
|
9.16
|
|
2025-09-01
|
2
|
4
|
-2
|
9.20
|
|
2025-08-28
|
0
|
33
|
-33
|
9.26
|
|
2025-08-27
|
4
|
10
|
-6
|
9.31
|
|
2025-08-25
|
6
|
0
|
6
|
9.31
|
|
2025-08-22
|
25
|
0
|
25
|
9.36
|
|
2025-08-20
|
5
|
0
|
5
|
9.21
|
|
2025-08-18
|
16
|
2
|
14
|
9.45
|
|
2025-08-15
|
22
|
1
|
21
|
9.52
|
|
2025-08-14
|
2
|
8
|
-6
|
9.65
|
|
2025-08-06
|
2
|
7
|
-5
|
9.91
|
|
2025-08-05
|
8
|
3
|
5
|
10.00
|
|
2025-07-29
|
1
|
21
|
-20
|
10.10
|
|
2025-07-14
|
0
|
1
|
-1
|
9.10
|
|
2025-06-25
|
10
|
0
|
10
|
8.88
|
|
2025-06-17
|
10
|
0
|
10
|
9.60
|
|
2025-06-16
|
0
|
14
|
-14
|
9.54
|
|
2025-05-07
|
10
|
0
|
10
|
10.70
|
|
2024-12-04
|
1
|
24
|
-23
|
16.00
|
| 合計 | 517 | 247 | 270 | |
