| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
5
|
-5
|
131.00
|
|
2026-10-16
|
0
|
10
|
-10
|
134.00
|
|
2026-10-14
|
0
|
10
|
-10
|
136.50
|
|
2026-10-08
|
0
|
6
|
-6
|
136.00
|
|
2026-10-02
|
0
|
9
|
-9
|
146.50
|
|
2026-10-01
|
0
|
21
|
-21
|
144.50
|
|
2026-09-30
|
0
|
8
|
-8
|
135.00
|
|
2026-09-29
|
0
|
15
|
-15
|
134.50
|
|
2026-09-21
|
0
|
10
|
-10
|
133.50
|
|
2026-09-18
|
0
|
15
|
-15
|
134.00
|
|
2026-09-03
|
0
|
6
|
-6
|
131.00
|
|
2026-09-02
|
0
|
15
|
-15
|
136.00
|
|
2026-09-01
|
0
|
5
|
-5
|
132.00
|
|
2026-08-26
|
0
|
10
|
-10
|
134.00
|
|
2026-08-18
|
1
|
15
|
-14
|
134.50
|
|
2026-08-17
|
0
|
5
|
-5
|
130.00
|
|
2026-08-14
|
0
|
10
|
-10
|
131.00
|
|
2026-08-11
|
0
|
8
|
-8
|
132.50
|
|
2026-08-10
|
0
|
5
|
-5
|
132.50
|
|
2026-08-07
|
0
|
5
|
-5
|
132.50
|
|
2026-08-06
|
0
|
10
|
-10
|
132.00
|
|
2026-08-05
|
0
|
10
|
-10
|
130.50
|
|
2026-05-20
|
0
|
11
|
-11
|
126.50
|
|
2026-05-19
|
0
|
5
|
-5
|
115.00
|
|
2026-05-12
|
0
|
5
|
-5
|
117.50
|
|
2026-05-11
|
0
|
2
|
-2
|
118.00
|
|
2026-05-08
|
3
|
0
|
3
|
119.50
|
|
2026-05-07
|
0
|
3
|
-3
|
122.00
|
|
2026-04-22
|
0
|
37
|
-37
|
115.00
|
|
2026-04-21
|
0
|
27
|
-27
|
110.00
|
|
2026-04-20
|
0
|
8
|
-8
|
108.50
|
|
2026-04-01
|
0
|
18
|
-18
|
105.50
|
|
2026-03-12
|
15
|
0
|
15
|
101.50
|
|
2026-03-05
|
0
|
25
|
-25
|
105.00
|
|
2026-02-26
|
0
|
10
|
-10
|
109.50
|
|
2025-12-31
|
2
|
0
|
2
|
101.00
|
|
2025-10-21
|
0
|
2
|
-2
|
98.50
|
|
2025-09-01
|
0
|
23
|
-23
|
101.50
|
|
2025-08-15
|
0
|
1
|
-1
|
85.80
|
|
2025-08-08
|
0
|
11
|
-11
|
84.20
|
|
2025-08-07
|
0
|
31
|
-31
|
84.30
|
|
2025-08-05
|
0
|
17
|
-17
|
83.80
|
|
2025-07-31
|
0
|
14
|
-14
|
82.70
|
|
2025-07-30
|
0
|
21
|
-21
|
83.50
|
|
2025-07-25
|
0
|
19
|
-19
|
83.40
|
|
2025-07-24
|
0
|
47
|
-47
|
83.30
|
|
2025-05-21
|
0
|
1
|
-1
|
83.10
|
|
2025-04-22
|
1
|
0
|
1
|
79.30
|
|
2024-12-31
|
5
|
0
|
5
|
91.50
|
|
2024-12-26
|
1
|
0
|
1
|
89.50
|
|
2024-12-25
|
10
|
0
|
10
|
88.50
|
|
2024-12-24
|
7
|
0
|
7
|
88.20
|
|
2024-12-23
|
8
|
0
|
8
|
87.90
|
|
2024-12-19
|
9
|
0
|
9
|
87.00
|
|
2024-12-18
|
12
|
0
|
12
|
86.90
|
|
2024-12-17
|
16
|
0
|
16
|
86.70
|
|
2024-12-16
|
2
|
0
|
2
|
86.50
|
|
2024-12-09
|
7
|
0
|
7
|
87.70
|
|
2024-12-05
|
1
|
0
|
1
|
87.90
|
|
2024-12-03
|
6
|
0
|
6
|
87.60
|
|
2024-11-28
|
12
|
0
|
12
|
87.10
|
|
2024-11-27
|
5
|
0
|
5
|
87.00
|
|
2024-11-26
|
1
|
0
|
1
|
86.90
|
|
2024-11-22
|
1
|
0
|
1
|
86.70
|
|
2024-11-21
|
9
|
0
|
9
|
86.30
|
|
2024-11-20
|
15
|
0
|
15
|
86.70
|
|
2024-11-19
|
2
|
0
|
2
|
86.80
|
|
2024-11-18
|
15
|
0
|
15
|
86.70
|
|
2024-11-15
|
20
|
0
|
20
|
87.10
|
|
2024-11-14
|
7
|
0
|
7
|
87.10
|
|
2024-11-11
|
2
|
0
|
2
|
87.80
|
|
2024-11-08
|
5
|
0
|
5
|
88.10
|
|
2024-11-05
|
5
|
0
|
5
|
87.80
|
|
2024-11-01
|
5
|
0
|
5
|
88.60
|
|
2024-10-30
|
5
|
0
|
5
|
87.60
|
|
2024-10-29
|
15
|
0
|
15
|
87.80
|
|
2024-10-28
|
12
|
0
|
12
|
87.50
|
| 合計 | 242 | 551 | -309 | |
