| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
1
|
0
|
1
|
55.60
|
|
2026-10-30
|
2
|
0
|
2
|
56.80
|
|
2026-10-29
|
6
|
2
|
4
|
58.20
|
|
2026-10-28
|
0
|
3
|
-3
|
57.70
|
|
2026-10-22
|
1
|
0
|
1
|
55.50
|
|
2026-10-19
|
3
|
2
|
1
|
55.70
|
|
2026-10-16
|
0
|
7
|
-7
|
57.00
|
|
2026-09-18
|
0
|
1
|
-1
|
49.85
|
|
2026-08-19
|
0
|
1
|
-1
|
51.10
|
|
2026-08-17
|
2
|
0
|
2
|
51.40
|
|
2026-08-14
|
0
|
7
|
-7
|
53.00
|
|
2026-08-10
|
0
|
1
|
-1
|
49.35
|
|
2026-08-04
|
2
|
0
|
2
|
49.65
|
|
2026-07-27
|
1
|
0
|
1
|
51.80
|
|
2026-07-17
|
1
|
0
|
1
|
50.90
|
|
2026-07-15
|
0
|
2
|
-2
|
50.50
|
|
2026-07-13
|
2
|
0
|
2
|
49.30
|
|
2026-07-07
|
1
|
0
|
1
|
49.30
|
|
2026-07-03
|
0
|
2
|
-2
|
50.50
|
|
2026-07-02
|
0
|
1
|
-1
|
49.00
|
|
2026-06-29
|
0
|
1
|
-1
|
47.65
|
|
2026-06-17
|
0
|
3
|
-3
|
49.35
|
|
2026-06-04
|
0
|
1
|
-1
|
45.70
|
|
2026-05-29
|
3
|
0
|
3
|
43.60
|
|
2026-05-28
|
2
|
5
|
-3
|
44.85
|
|
2026-05-27
|
4
|
0
|
4
|
43.05
|
|
2026-05-25
|
6
|
0
|
6
|
44.65
|
|
2026-05-19
|
3
|
0
|
3
|
47.40
|
|
2026-05-08
|
6
|
0
|
6
|
51.00
|
|
2026-05-07
|
0
|
3
|
-3
|
53.90
|
|
2026-05-06
|
5
|
0
|
5
|
52.40
|
|
2026-05-05
|
0
|
6
|
-6
|
55.50
|
|
2026-05-04
|
0
|
1
|
-1
|
50.50
|
|
2026-04-27
|
2
|
0
|
2
|
49.95
|
|
2026-04-23
|
3
|
0
|
3
|
51.50
|
|
2026-04-20
|
2
|
0
|
2
|
52.70
|
|
2026-04-17
|
4
|
0
|
4
|
53.60
|
|
2026-04-16
|
0
|
2
|
-2
|
54.80
|
|
2026-04-14
|
4
|
1
|
3
|
53.50
|
|
2026-04-08
|
0
|
1
|
-1
|
57.30
|
|
2026-04-07
|
1
|
0
|
1
|
56.20
|
|
2026-04-02
|
1
|
0
|
1
|
57.50
|
|
2026-04-01
|
0
|
1
|
-1
|
57.90
|
|
2026-03-24
|
2
|
0
|
2
|
60.00
|
|
2026-03-19
|
2
|
0
|
2
|
61.30
|
|
2026-03-17
|
0
|
0
|
0
|
62.20
|
|
2026-03-16
|
0
|
0
|
0
|
62.00
|
|
2026-03-13
|
3
|
0
|
3
|
61.00
|
|
2026-03-11
|
0
|
2
|
-2
|
63.30
|
|
2026-03-03
|
3
|
0
|
3
|
67.30
|
|
2026-03-02
|
0
|
4
|
-4
|
68.80
|
|
2026-01-26
|
3
|
0
|
3
|
72.60
|
|
2026-01-20
|
7
|
1
|
6
|
76.20
|
|
2026-01-13
|
2
|
0
|
2
|
78.10
|
|
2025-12-22
|
0
|
1
|
-1
|
78.90
|
|
2025-12-01
|
0
|
6
|
-6
|
75.60
|
|
2025-11-24
|
1
|
7
|
-6
|
71.90
|
|
2025-11-07
|
0
|
2
|
-2
|
65.60
|
|
2025-10-14
|
10
|
0
|
10
|
69.70
|
|
2025-10-08
|
12
|
2
|
10
|
72.40
|
|
2025-10-07
|
0
|
8
|
-8
|
72.30
|
|
2025-09-30
|
7
|
0
|
7
|
70.30
|
|
2025-09-11
|
8
|
0
|
8
|
80.10
|
|
2025-09-09
|
11
|
0
|
11
|
83.10
|
|
2025-08-11
|
17
|
1
|
16
|
75.00
|
|
2025-08-08
|
45
|
0
|
45
|
79.90
|
|
2025-08-07
|
4
|
0
|
4
|
86.80
|
|
2025-07-31
|
27
|
0
|
27
|
87.40
|
|
2025-07-29
|
31
|
0
|
31
|
89.70
|
|
2025-07-25
|
4
|
1
|
3
|
92.80
|
|
2025-07-24
|
8
|
0
|
8
|
93.30
|
|
2025-07-22
|
2
|
0
|
2
|
94.50
|
|
2025-07-17
|
0
|
1
|
-1
|
96.30
|
|
2025-07-08
|
4
|
0
|
4
|
98.30
|
|
2025-07-07
|
5
|
0
|
5
|
99.60
|
|
2025-07-04
|
6
|
0
|
6
|
100.00
|
|
2025-07-03
|
3
|
0
|
3
|
101.00
|
|
2025-07-02
|
2
|
0
|
2
|
100.50
|
|
2025-07-01
|
2
|
0
|
2
|
100.50
|
|
2025-06-30
|
3
|
0
|
3
|
100.50
|
|
2025-06-27
|
16
|
0
|
16
|
101.50
|
|
2025-06-26
|
2
|
0
|
2
|
101.50
|
|
2025-06-25
|
8
|
0
|
8
|
102.50
|
|
2025-06-24
|
6
|
0
|
6
|
101.00
|
|
2025-06-23
|
17
|
0
|
17
|
101.00
|
|
2025-06-20
|
13
|
0
|
13
|
102.00
|
|
2025-06-13
|
2
|
0
|
2
|
110.50
|
|
2025-06-02
|
7
|
0
|
7
|
106.50
|
|
2025-05-29
|
0
|
1
|
-1
|
108.00
|
|
2025-05-28
|
1
|
0
|
1
|
106.00
|
|
2025-05-27
|
3
|
0
|
3
|
108.00
|
|
2025-05-22
|
1
|
0
|
1
|
109.50
|
|
2025-05-20
|
0
|
4
|
-4
|
111.50
|
|
2025-05-19
|
1
|
0
|
1
|
108.00
|
|
2025-05-14
|
0
|
3
|
-3
|
111.00
|
|
2025-05-06
|
2
|
0
|
2
|
103.00
|
|
2025-04-29
|
1
|
3
|
-2
|
108.50
|
|
2025-04-23
|
1
|
2
|
-1
|
101.50
|
|
2025-04-22
|
3
|
1
|
2
|
98.90
|
|
2025-04-21
|
4
|
0
|
4
|
100.50
|
|
2025-04-17
|
0
|
1
|
-1
|
103.00
|
|
2025-04-15
|
0
|
6
|
-6
|
104.50
|
|
2025-04-14
|
0
|
4
|
-4
|
95.00
|
|
2025-03-05
|
0
|
7
|
-7
|
126.00
|
|
2025-03-03
|
8
|
0
|
8
|
125.50
|
|
2025-01-14
|
0
|
3
|
-3
|
125.00
|
|
2025-01-09
|
4
|
0
|
4
|
126.00
|
|
2025-01-08
|
0
|
6
|
-6
|
128.50
|
|
2025-01-07
|
0
|
1
|
-1
|
124.50
|
|
2024-12-20
|
1
|
3
|
-2
|
124.00
|
|
2024-12-19
|
3
|
1
|
2
|
125.00
|
|
2024-12-16
|
4
|
0
|
4
|
123.50
|
|
2024-12-11
|
12
|
0
|
12
|
129.50
|
|
2024-12-09
|
10
|
0
|
10
|
132.00
|
|
2024-12-06
|
1
|
4
|
-3
|
137.50
|
|
2024-12-04
|
2
|
0
|
2
|
134.50
|
|
2024-11-29
|
0
|
1
|
-1
|
137.50
|
|
2024-11-27
|
9
|
2
|
7
|
138.00
|
|
2024-11-26
|
2
|
0
|
2
|
145.00
|
|
2024-11-25
|
4
|
9
|
-5
|
146.50
|
|
2024-11-21
|
0
|
2
|
-2
|
140.00
|
|
2024-11-20
|
3
|
0
|
3
|
141.50
|
|
2024-11-15
|
3
|
7
|
-4
|
141.00
|
| 合計 | 456 | 161 | 295 | |
