| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
12
|
-12
|
38.40
|
|
2026-09-03
|
0
|
4
|
-4
|
39.00
|
|
2026-09-01
|
5
|
7
|
-2
|
39.10
|
|
2026-08-18
|
5
|
0
|
5
|
39.30
|
|
2026-08-10
|
0
|
1
|
-1
|
39.75
|
|
2026-08-05
|
0
|
1
|
-1
|
39.90
|
|
2026-08-04
|
0
|
2
|
-2
|
39.80
|
|
2026-08-03
|
0
|
3
|
-3
|
39.95
|
|
2026-07-27
|
0
|
6
|
-6
|
40.00
|
|
2026-07-17
|
1
|
0
|
1
|
39.35
|
|
2026-07-09
|
0
|
1
|
-1
|
39.50
|
|
2026-06-29
|
3
|
0
|
3
|
39.00
|
|
2026-06-26
|
13
|
0
|
13
|
39.15
|
|
2026-06-25
|
7
|
0
|
7
|
40.60
|
|
2026-06-24
|
2
|
5
|
-3
|
41.15
|
|
2026-06-23
|
4
|
0
|
4
|
40.95
|
|
2026-06-11
|
1
|
0
|
1
|
41.95
|
|
2026-06-10
|
1
|
0
|
1
|
42.20
|
|
2026-05-28
|
1
|
12
|
-11
|
40.80
|
|
2026-05-22
|
2
|
0
|
2
|
41.50
|
|
2026-05-20
|
0
|
4
|
-4
|
41.50
|
|
2026-05-19
|
1
|
0
|
1
|
41.45
|
|
2026-05-15
|
1
|
6
|
-5
|
41.40
|
|
2026-05-14
|
2
|
0
|
2
|
41.50
|
|
2026-05-13
|
1
|
0
|
1
|
41.60
|
|
2026-05-12
|
1
|
5
|
-4
|
41.90
|
|
2026-05-06
|
2
|
0
|
2
|
43.50
|
|
2026-04-30
|
2
|
0
|
2
|
45.20
|
|
2026-04-28
|
0
|
7
|
-7
|
45.75
|
|
2026-04-27
|
0
|
44
|
-44
|
46.60
|
|
2026-04-23
|
1
|
0
|
1
|
43.85
|
|
2026-04-20
|
2
|
0
|
2
|
44.25
|
|
2026-04-09
|
0
|
4
|
-4
|
42.55
|
|
2026-03-30
|
1
|
0
|
1
|
41.00
|
|
2026-03-27
|
4
|
0
|
4
|
41.20
|
|
2026-03-05
|
1
|
0
|
1
|
39.45
|
|
2026-03-02
|
2
|
0
|
2
|
40.30
|
|
2026-02-25
|
12
|
2
|
10
|
40.60
|
|
2026-02-24
|
13
|
0
|
13
|
41.00
|
|
2026-02-23
|
17
|
0
|
17
|
41.75
|
|
2026-02-11
|
2
|
0
|
2
|
42.70
|
|
2026-02-06
|
6
|
2
|
4
|
43.30
|
|
2026-02-02
|
1
|
0
|
1
|
43.35
|
|
2026-01-30
|
1
|
0
|
1
|
43.80
|
|
2026-01-29
|
0
|
1
|
-1
|
44.30
|
|
2026-01-27
|
0
|
1
|
-1
|
44.35
|
|
2026-01-23
|
2
|
0
|
2
|
43.95
|
|
2026-01-20
|
1
|
0
|
1
|
45.05
|
|
2026-01-19
|
10
|
2
|
8
|
45.80
|
|
2025-12-22
|
0
|
1
|
-1
|
43.75
|
|
2025-12-19
|
8
|
0
|
8
|
43.70
|
|
2025-12-02
|
0
|
0
|
0
|
45.75
|
|
2025-11-21
|
2
|
0
|
2
|
44.70
|
|
2025-11-14
|
0
|
1
|
-1
|
43.80
|
|
2025-11-05
|
0
|
10
|
-10
|
43.60
|
|
2025-11-04
|
0
|
5
|
-5
|
41.85
|
|
2025-11-03
|
1
|
0
|
1
|
42.20
|
|
2025-10-30
|
1
|
13
|
-12
|
42.50
|
|
2025-10-27
|
1
|
0
|
1
|
44.85
|
|
2025-10-23
|
0
|
1
|
-1
|
44.30
|
|
2025-10-17
|
2
|
10
|
-8
|
45.90
|
|
2025-10-13
|
1
|
0
|
1
|
46.80
|
|
2025-10-07
|
0
|
1
|
-1
|
46.90
|
|
2025-09-24
|
2
|
0
|
2
|
46.90
|
|
2025-09-17
|
13
|
0
|
13
|
47.00
|
|
2025-09-15
|
4
|
2
|
2
|
49.00
|
|
2025-08-26
|
2
|
0
|
2
|
47.00
|
|
2025-08-21
|
6
|
0
|
6
|
47.90
|
|
2025-08-19
|
2
|
0
|
2
|
50.00
|
|
2025-08-18
|
4
|
0
|
4
|
50.50
|
|
2025-08-15
|
12
|
0
|
12
|
51.00
|
|
2025-08-08
|
1
|
0
|
1
|
53.00
|
|
2025-08-04
|
0
|
2
|
-2
|
53.50
|
|
2025-07-29
|
0
|
1
|
-1
|
52.50
|
|
2025-07-24
|
0
|
1
|
-1
|
52.50
|
|
2025-07-14
|
0
|
1
|
-1
|
52.40
|
|
2025-07-11
|
0
|
2
|
-2
|
52.60
|
|
2025-07-09
|
0
|
1
|
-1
|
52.20
|
|
2025-07-08
|
0
|
3
|
-3
|
52.20
|
|
2025-07-02
|
0
|
2
|
-2
|
52.50
|
|
2025-06-27
|
2
|
0
|
2
|
53.20
|
|
2025-06-25
|
0
|
2
|
-2
|
52.80
|
|
2025-06-23
|
1
|
11
|
-10
|
52.00
|
|
2025-06-16
|
0
|
9
|
-9
|
53.00
|
|
2025-06-12
|
4
|
0
|
4
|
52.90
|
|
2025-06-11
|
27
|
3
|
24
|
53.00
|
|
2025-06-10
|
16
|
0
|
16
|
52.90
|
|
2025-06-09
|
14
|
1
|
13
|
53.00
|
|
2025-06-06
|
10
|
0
|
10
|
53.20
|
|
2025-06-05
|
8
|
0
|
8
|
53.00
|
|
2025-06-04
|
11
|
1
|
10
|
52.90
|
|
2025-06-03
|
19
|
1
|
18
|
52.10
|
|
2025-06-02
|
26
|
0
|
26
|
52.10
|
|
2025-05-29
|
14
|
0
|
14
|
52.30
|
|
2025-05-28
|
9
|
0
|
9
|
52.70
|
|
2025-05-27
|
3
|
0
|
3
|
52.20
|
|
2025-05-23
|
2
|
0
|
2
|
52.10
|
|
2025-05-22
|
32
|
1
|
31
|
52.30
|
|
2025-05-21
|
14
|
0
|
14
|
52.00
|
|
2025-05-20
|
47
|
0
|
47
|
52.50
|
|
2025-05-19
|
42
|
0
|
42
|
52.90
|
|
2025-05-16
|
51
|
0
|
51
|
53.30
|
|
2025-05-15
|
26
|
1
|
25
|
52.80
|
|
2025-05-14
|
123
|
7
|
116
|
54.00
|
|
2025-05-13
|
15
|
2
|
13
|
53.00
|
|
2025-05-12
|
11
|
1
|
10
|
53.00
|
|
2025-05-09
|
15
|
1
|
14
|
52.70
|
|
2025-05-08
|
8
|
0
|
8
|
52.50
|
|
2025-05-07
|
20
|
0
|
20
|
52.50
|
|
2025-05-06
|
4
|
0
|
4
|
52.10
|
|
2025-05-05
|
8
|
2
|
6
|
51.70
|
|
2025-05-02
|
0
|
2
|
-2
|
53.90
|
|
2025-04-30
|
25
|
0
|
25
|
53.80
|
|
2025-04-29
|
106
|
7
|
99
|
54.30
|
|
2025-04-28
|
41
|
3
|
38
|
53.20
|
|
2025-04-25
|
56
|
8
|
48
|
53.20
|
|
2025-04-24
|
20
|
0
|
20
|
51.50
|
|
2025-04-23
|
77
|
2
|
75
|
51.10
|
|
2025-04-22
|
127
|
0
|
127
|
49.60
|
|
2025-04-21
|
46
|
2
|
44
|
48.90
|
|
2025-04-18
|
52
|
0
|
52
|
50.50
|
|
2025-04-16
|
11
|
1
|
10
|
51.00
|
|
2025-04-15
|
20
|
0
|
20
|
51.60
|
|
2025-04-14
|
8
|
1
|
7
|
50.80
|
|
2025-04-11
|
6
|
2
|
4
|
51.20
|
|
2025-04-10
|
52
|
4
|
48
|
52.00
|
|
2025-04-08
|
683
|
2
|
681
|
49.10
|
|
2025-04-02
|
10
|
0
|
10
|
57.00
|
|
2025-03-31
|
21
|
1
|
20
|
55.40
|
|
2025-03-28
|
16
|
0
|
16
|
57.30
|
|
2025-03-13
|
6
|
0
|
6
|
57.00
|
|
2025-02-26
|
1
|
0
|
1
|
61.40
|
|
2025-02-19
|
28
|
0
|
28
|
62.80
|
|
2025-02-18
|
0
|
10
|
-10
|
64.20
|
|
2025-02-14
|
1
|
5
|
-4
|
61.40
|
|
2025-02-11
|
0
|
10
|
-10
|
61.80
|
|
2025-01-21
|
2
|
0
|
2
|
60.40
|
|
2025-01-16
|
0
|
1
|
-1
|
58.90
|
|
2024-12-30
|
1
|
0
|
1
|
61.10
|
|
2024-12-11
|
1
|
0
|
1
|
62.90
|
|
2024-12-09
|
16
|
0
|
16
|
64.00
|
|
2024-12-05
|
4
|
0
|
4
|
64.30
|
|
2024-11-28
|
2
|
0
|
2
|
63.90
|
|
2024-11-13
|
3
|
0
|
3
|
64.80
|
|
2024-11-06
|
9
|
0
|
9
|
65.00
|
|
2024-11-01
|
6
|
0
|
6
|
66.80
|
|
2024-10-30
|
0
|
8
|
-8
|
66.70
|
| 合計 | 2232 | 301 | 1931 | |
