點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

台南 (1473) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.5% (20/46 天)
分點戰力評分 (BP Score) 表現平平
-53 pts
5日大漲率 8.9%
10日大漲率 2.2%
20日大漲率 4.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-30
7
0
7
18.15
2026-10-29
1
0
1
18.75
2026-10-22
0
1
-1
18.85
2026-10-21
1
0
1
18.70
2026-09-08
0
0
0
20.10
2026-06-03
10
0
10
21.70
2026-05-20
8
0
8
20.40
2025-11-07
1
0
1
27.15
2025-10-27
0
3
-3
29.40
2025-09-19
2
0
2
25.25
2025-08-26
0
5
-5
24.50
2025-06-20
10
0
10
25.60
2025-05-29
10
0
10
30.00
2025-05-20
5
0
5
30.15
2025-04-25
0
5
-5
29.00
2025-04-24
3
0
3
28.50
2025-03-05
0
2
-2
37.75
2025-02-10
0
5
-5
36.15
2025-01-20
20
0
20
35.05
2025-01-16
30
0
30
35.85
2025-01-15
180
0
180
35.75
2025-01-14
51
0
51
35.50
2025-01-13
28
0
28
34.90
2025-01-09
40
0
40
34.10
2025-01-08
14
0
14
34.00
2025-01-07
30
0
30
33.75
2025-01-06
35
0
35
33.50
2025-01-03
27
0
27
33.90
2025-01-02
42
0
42
35.25
2024-12-31
61
0
61
35.30
2024-12-30
52
0
52
35.35
2024-12-26
6
0
6
35.75
2024-12-25
44
0
44
34.90
2024-12-24
3
0
3
35.05
2024-12-23
139
0
139
33.90
2024-12-20
67
0
67
34.00
2024-12-19
74
0
74
34.10
2024-12-18
35
0
35
34.75
2024-12-17
19
0
19
34.35
2024-12-16
18
0
18
34.30
2024-12-12
10
0
10
35.50
2024-12-11
10
0
10
35.40
2024-12-09
30
0
30
36.30
2024-12-06
16
0
16
36.30
2024-12-05
10
0
10
36.20
2024-12-04
57
0
57
36.60
2024-11-27
72
0
72
36.15
2024-11-25
40
0
40
35.95
2024-11-22
35
0
35
35.80
2024-11-21
42
0
42
36.10
2024-11-20
27
0
27
35.55
2024-11-19
38
3
35
35.55
2024-11-18
42
0
42
35.35
2024-11-05
5
0
5
36.05
合計 1507 24 1483