| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
5
|
-5
|
7.97
|
|
2026-09-22
|
0
|
1
|
-1
|
8.25
|
|
2026-06-09
|
0
|
6
|
-6
|
8.46
|
|
2026-05-20
|
0
|
41
|
-41
|
8.02
|
|
2026-03-27
|
0
|
30
|
-30
|
11.65
|
|
2026-03-25
|
12
|
0
|
12
|
12.20
|
|
2026-03-24
|
30
|
10
|
20
|
12.00
|
|
2026-03-17
|
5
|
30
|
-25
|
11.40
|
|
2026-03-16
|
40
|
15
|
25
|
11.05
|
|
2026-03-13
|
0
|
32
|
-32
|
11.40
|
|
2026-03-12
|
20
|
0
|
20
|
10.40
|
|
2026-03-05
|
0
|
49
|
-49
|
9.98
|
|
2026-03-02
|
10
|
0
|
10
|
10.10
|
|
2026-02-09
|
10
|
0
|
10
|
10.05
|
|
2026-02-02
|
25
|
0
|
25
|
10.10
|
|
2026-01-30
|
0
|
47
|
-47
|
10.25
|
|
2026-01-29
|
0
|
3
|
-3
|
10.35
|
|
2026-01-28
|
35
|
0
|
35
|
10.55
|
|
2026-01-27
|
15
|
0
|
15
|
10.55
|
|
2026-01-22
|
0
|
20
|
-20
|
10.50
|
|
2026-01-21
|
0
|
63
|
-63
|
10.65
|
|
2026-01-20
|
11
|
21
|
-10
|
10.85
|
|
2026-01-19
|
0
|
37
|
-37
|
10.85
|
|
2026-01-13
|
8
|
26
|
-18
|
11.15
|
|
2026-01-12
|
20
|
10
|
10
|
11.15
|
|
2026-01-08
|
22
|
46
|
-24
|
10.95
|
|
2026-01-07
|
8
|
36
|
-28
|
10.95
|
|
2026-01-05
|
15
|
45
|
-30
|
11.25
|
|
2026-01-02
|
28
|
16
|
12
|
11.60
|
|
2025-12-31
|
28
|
0
|
28
|
11.60
|
|
2025-12-30
|
17
|
59
|
-42
|
11.50
|
|
2025-12-29
|
31
|
34
|
-3
|
11.65
|
|
2025-12-26
|
22
|
78
|
-56
|
11.65
|
|
2025-12-24
|
58
|
29
|
29
|
11.85
|
|
2025-12-23
|
27
|
12
|
15
|
11.90
|
|
2025-12-22
|
34
|
16
|
18
|
11.95
|
|
2025-12-19
|
52
|
0
|
52
|
11.50
|
|
2025-12-18
|
35
|
97
|
-62
|
11.50
|
|
2025-12-17
|
117
|
69
|
48
|
11.65
|
|
2025-12-16
|
70
|
49
|
21
|
11.70
|
|
2025-12-12
|
24
|
7
|
17
|
10.75
|
|
2025-12-11
|
8
|
0
|
8
|
10.20
|
|
2025-12-10
|
8
|
0
|
8
|
10.20
|
|
2025-12-09
|
3
|
0
|
3
|
10.15
|
|
2025-12-08
|
4
|
68
|
-64
|
10.20
|
|
2025-12-05
|
9
|
17
|
-8
|
10.20
|
|
2025-12-04
|
0
|
6
|
-6
|
10.30
|
|
2025-12-03
|
0
|
60
|
-60
|
10.25
|
|
2025-12-02
|
0
|
11
|
-11
|
10.30
|
|
2025-12-01
|
1
|
10
|
-9
|
10.35
|
|
2025-11-28
|
26
|
61
|
-35
|
10.55
|
|
2025-11-27
|
1
|
0
|
1
|
10.60
|
|
2025-11-26
|
10
|
5
|
5
|
10.50
|
|
2025-11-19
|
20
|
0
|
20
|
10.80
|
|
2025-11-18
|
10
|
2
|
8
|
10.75
|
|
2025-11-17
|
60
|
5
|
55
|
10.90
|
|
2025-11-14
|
42
|
7
|
35
|
11.15
|
|
2025-11-11
|
11
|
6
|
5
|
9.96
|
|
2025-11-10
|
5
|
2
|
3
|
9.95
|
|
2025-11-04
|
36
|
5
|
31
|
9.88
|
|
2025-11-03
|
5
|
150
|
-145
|
9.99
|
|
2025-10-31
|
3
|
0
|
3
|
10.50
|
|
2025-10-30
|
13
|
0
|
13
|
10.45
|
|
2025-10-22
|
14
|
32
|
-18
|
10.95
|
|
2025-10-21
|
19
|
31
|
-12
|
10.80
|
|
2025-10-20
|
8
|
5
|
3
|
10.70
|
|
2025-10-17
|
12
|
0
|
12
|
10.85
|
|
2025-10-14
|
23
|
39
|
-16
|
10.75
|
|
2025-10-13
|
0
|
68
|
-68
|
11.20
|
|
2025-10-09
|
12
|
0
|
12
|
11.65
|
|
2025-10-08
|
6
|
0
|
6
|
11.70
|
|
2025-10-07
|
7
|
0
|
7
|
11.70
|
|
2025-10-03
|
42
|
0
|
42
|
11.80
|
|
2025-10-01
|
52
|
20
|
32
|
11.85
|
|
2025-09-26
|
11
|
0
|
11
|
11.40
|
|
2025-09-25
|
33
|
0
|
33
|
11.70
|
|
2025-09-19
|
4
|
0
|
4
|
11.45
|
|
2025-09-18
|
0
|
43
|
-43
|
11.50
|
|
2025-09-17
|
0
|
60
|
-60
|
11.65
|
|
2025-09-16
|
18
|
11
|
7
|
11.90
|
|
2025-09-15
|
27
|
2
|
25
|
12.15
|
|
2025-09-11
|
30
|
10
|
20
|
11.70
|
|
2025-09-10
|
23
|
60
|
-37
|
12.25
|
|
2025-09-09
|
84
|
19
|
65
|
12.85
|
|
2025-09-08
|
48
|
21
|
27
|
12.95
|
|
2025-09-05
|
100
|
15
|
85
|
12.85
|
|
2025-09-04
|
0
|
20
|
-20
|
12.75
|
|
2025-08-27
|
0
|
3
|
-3
|
10.35
|
|
2025-08-20
|
2
|
0
|
2
|
10.45
|
|
2025-08-19
|
15
|
0
|
15
|
10.55
|
|
2025-08-14
|
4
|
0
|
4
|
11.75
|
|
2025-08-11
|
2
|
0
|
2
|
11.95
|
|
2025-07-31
|
5
|
0
|
5
|
11.80
|
|
2025-07-30
|
13
|
0
|
13
|
12.00
|
|
2025-07-29
|
7
|
0
|
7
|
12.15
|
|
2025-07-24
|
1
|
0
|
1
|
11.50
|
|
2025-07-23
|
3
|
1
|
2
|
11.60
|
|
2025-07-15
|
0
|
10
|
-10
|
10.35
|
|
2025-07-14
|
0
|
11
|
-11
|
11.25
|
|
2025-07-02
|
24
|
0
|
24
|
3.17
|
|
2025-06-27
|
12
|
0
|
12
|
3.14
|
|
2025-06-24
|
45
|
0
|
45
|
3.20
|
|
2025-06-23
|
42
|
0
|
42
|
3.24
|
|
2025-06-20
|
25
|
0
|
25
|
3.30
|
|
2025-06-19
|
19
|
0
|
19
|
3.34
|
|
2025-06-18
|
140
|
0
|
140
|
3.35
|
|
2025-06-17
|
29
|
6
|
23
|
3.35
|
|
2025-06-16
|
259
|
0
|
259
|
3.35
|
|
2025-06-13
|
304
|
0
|
304
|
3.25
|
|
2025-06-12
|
62
|
0
|
62
|
3.22
|
|
2025-02-03
|
0
|
8
|
-8
|
3.14
|
| 合計 | 2690 | 1949 | 741 | |
