| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
130
|
68
|
62
|
50.20
|
|
2026-10-29
|
41
|
2
|
39
|
50.40
|
|
2026-10-27
|
3
|
85
|
-82
|
51.00
|
|
2026-10-16
|
56
|
417
|
-361
|
50.90
|
|
2026-10-15
|
6
|
144
|
-138
|
49.30
|
|
2026-10-14
|
18
|
147
|
-129
|
50.00
|
|
2026-10-13
|
1
|
69
|
-68
|
48.80
|
|
2026-10-08
|
8
|
88
|
-80
|
48.25
|
|
2026-10-06
|
74
|
10
|
64
|
47.70
|
|
2026-10-05
|
21
|
62
|
-41
|
47.90
|
|
2026-10-02
|
30
|
76
|
-46
|
48.05
|
|
2026-09-23
|
107
|
35
|
72
|
46.60
|
|
2026-09-17
|
24
|
327
|
-303
|
47.10
|
|
2026-08-28
|
263
|
15
|
248
|
48.40
|
|
2026-08-27
|
352
|
10
|
342
|
48.65
|
|
2026-08-26
|
68
|
8
|
60
|
50.00
|
|
2026-08-24
|
5
|
138
|
-133
|
51.00
|
|
2026-08-20
|
30
|
127
|
-97
|
50.50
|
|
2026-08-18
|
42
|
190
|
-148
|
49.70
|
|
2026-08-17
|
56
|
606
|
-550
|
50.00
|
|
2026-08-13
|
19
|
717
|
-698
|
50.40
|
|
2026-08-06
|
34
|
318
|
-284
|
46.10
|
|
2026-08-03
|
11
|
134
|
-123
|
44.45
|
|
2026-07-28
|
242
|
78
|
164
|
42.20
|
|
2026-07-22
|
70
|
507
|
-437
|
43.75
|
|
2026-07-15
|
593
|
206
|
387
|
41.30
|
|
2026-07-14
|
21
|
124
|
-103
|
39.10
|
|
2026-07-06
|
67
|
5
|
62
|
41.30
|
|
2026-06-30
|
53
|
2
|
51
|
40.35
|
|
2026-06-24
|
8
|
78
|
-70
|
40.55
|
|
2026-06-22
|
152
|
60
|
92
|
41.10
|
|
2026-06-16
|
638
|
18
|
620
|
41.70
|
|
2026-06-12
|
2
|
123
|
-121
|
43.55
|
|
2026-06-09
|
6
|
325
|
-319
|
42.90
|
|
2026-06-01
|
15
|
135
|
-120
|
43.20
|
|
2026-05-27
|
218
|
95
|
123
|
42.45
|
|
2026-05-25
|
97
|
292
|
-195
|
43.80
|
|
2026-05-22
|
244
|
67
|
177
|
41.95
|
|
2026-05-21
|
30
|
201
|
-171
|
42.35
|
|
2026-05-15
|
69
|
449
|
-380
|
39.85
|
|
2026-05-06
|
60
|
257
|
-197
|
38.45
|
|
2026-04-29
|
26
|
375
|
-349
|
38.45
|
|
2026-04-24
|
136
|
6
|
130
|
36.35
|
|
2026-04-20
|
368
|
76
|
292
|
36.95
|
|
2026-04-17
|
166
|
15
|
151
|
37.60
|
|
2026-04-10
|
106
|
257
|
-151
|
37.75
|
|
2026-04-01
|
148
|
2
|
146
|
36.95
|
|
2026-03-30
|
641
|
154
|
487
|
36.80
|
|
2026-03-25
|
6
|
47
|
-41
|
36.95
|
|
2026-03-20
|
84
|
594
|
-510
|
37.50
|
|
2026-03-18
|
40
|
526
|
-486
|
37.90
|
|
2026-03-09
|
295
|
59
|
236
|
36.90
|
|
2026-03-05
|
272
|
12
|
260
|
36.35
|
|
2026-02-23
|
164
|
25
|
139
|
37.05
|
|
2026-02-09
|
1
|
98
|
-97
|
37.70
|
|
2026-02-06
|
145
|
33
|
112
|
37.00
|
|
2026-02-04
|
10
|
156
|
-146
|
38.90
|
|
2026-01-30
|
78
|
547
|
-469
|
39.30
|
|
2026-01-26
|
23
|
543
|
-520
|
37.50
|
|
2026-01-22
|
67
|
9
|
58
|
35.85
|
|
2026-01-20
|
325
|
21
|
304
|
36.15
|
|
2026-01-07
|
62
|
339
|
-277
|
37.50
|
|
2025-12-29
|
431
|
27
|
404
|
35.55
|
|
2025-12-17
|
275
|
76
|
199
|
36.15
|
|
2025-12-01
|
31
|
593
|
-562
|
38.40
|
|
2025-11-26
|
9
|
209
|
-200
|
38.45
|
|
2025-11-24
|
15
|
81
|
-66
|
36.20
|
|
2025-11-18
|
69
|
2
|
67
|
36.90
|
|
2025-11-05
|
17
|
64
|
-47
|
36.10
|
|
2025-10-28
|
7
|
109
|
-102
|
37.40
|
|
2025-09-25
|
22
|
332
|
-310
|
39.00
|
|
2025-09-15
|
89
|
23
|
66
|
38.05
|
|
2025-08-25
|
40
|
134
|
-94
|
40.95
|
|
2025-08-08
|
45
|
442
|
-397
|
42.30
|
|
2025-07-30
|
44
|
313
|
-269
|
40.45
|
|
2025-07-25
|
61
|
300
|
-239
|
37.25
|
|
2025-07-16
|
5
|
65
|
-60
|
34.05
|
|
2025-07-15
|
2
|
75
|
-73
|
33.85
|
|
2025-07-09
|
152
|
14
|
138
|
33.35
|
|
2025-07-07
|
13
|
67
|
-54
|
33.95
|
|
2025-06-26
|
3
|
86
|
-83
|
34.60
|
|
2025-05-20
|
19
|
63
|
-44
|
37.50
|
|
2025-05-08
|
77
|
39
|
38
|
40.10
|
|
2025-05-05
|
168
|
56
|
112
|
40.05
|
|
2025-04-14
|
12
|
149
|
-137
|
46.70
|
|
2025-04-08
|
243
|
114
|
129
|
45.70
|
|
2025-04-07
|
69
|
4
|
65
|
44.65
|
|
2025-04-02
|
115
|
48
|
67
|
49.60
|
|
2025-04-01
|
170
|
49
|
121
|
50.00
|
|
2025-03-27
|
19
|
146
|
-127
|
51.00
|
|
2025-03-25
|
310
|
44
|
266
|
49.30
|
|
2025-03-19
|
50
|
351
|
-301
|
52.30
|
|
2025-03-14
|
28
|
524
|
-496
|
51.10
|
|
2025-03-07
|
120
|
378
|
-258
|
50.70
|
|
2025-03-06
|
88
|
510
|
-422
|
50.70
|
|
2025-02-25
|
55
|
884
|
-829
|
48.25
|
|
2025-02-10
|
59
|
461
|
-402
|
41.90
|
|
2025-02-03
|
37
|
408
|
-371
|
37.15
|
|
2025-01-14
|
4
|
121
|
-117
|
31.70
|
|
2025-01-06
|
20
|
1
|
19
|
30.05
|
|
2025-01-03
|
50
|
0
|
50
|
29.80
|
|
2024-12-31
|
25
|
7
|
18
|
30.25
|
|
2024-12-23
|
73
|
12
|
61
|
29.75
|
|
2024-12-16
|
164
|
65
|
99
|
30.80
|
|
2024-12-11
|
59
|
10
|
49
|
33.00
|
|
2024-12-05
|
102
|
11
|
91
|
33.50
|
|
2024-11-25
|
8
|
99
|
-91
|
34.60
|
|
2024-11-21
|
111
|
4
|
107
|
33.45
|
|
2024-11-08
|
48
|
3
|
45
|
35.05
|
| 合計 | 10780 | 18282 | -7502 | |
