| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
13
|
-13
|
51.30
|
|
2026-09-10
|
0
|
4
|
-4
|
52.70
|
|
2026-08-26
|
0
|
5
|
-5
|
53.90
|
|
2026-08-25
|
0
|
1
|
-1
|
53.40
|
|
2026-08-21
|
6
|
0
|
6
|
54.30
|
|
2026-08-19
|
7
|
5
|
2
|
57.00
|
|
2026-08-18
|
3
|
5
|
-2
|
58.80
|
|
2026-08-11
|
2
|
0
|
2
|
61.60
|
|
2026-08-10
|
0
|
2
|
-2
|
64.60
|
|
2026-08-07
|
0
|
2
|
-2
|
63.40
|
|
2026-08-06
|
1
|
1
|
0
|
61.50
|
|
2026-08-04
|
0
|
8
|
-8
|
60.90
|
|
2026-08-03
|
6
|
0
|
6
|
58.80
|
|
2026-07-30
|
4
|
2
|
2
|
57.00
|
|
2026-07-29
|
3
|
2
|
1
|
58.60
|
|
2026-07-27
|
0
|
1
|
-1
|
62.00
|
|
2026-07-24
|
0
|
3
|
-3
|
63.10
|
|
2026-07-23
|
4
|
1
|
3
|
63.20
|
|
2026-07-17
|
16
|
0
|
16
|
62.60
|
|
2026-07-16
|
2
|
1
|
1
|
66.90
|
|
2026-07-15
|
0
|
2
|
-2
|
67.00
|
|
2026-07-14
|
2
|
11
|
-9
|
65.20
|
|
2026-07-13
|
2
|
3
|
-1
|
65.10
|
|
2026-07-09
|
4
|
2
|
2
|
66.00
|
|
2026-07-08
|
12
|
1
|
11
|
66.80
|
|
2026-07-07
|
6
|
1
|
5
|
67.60
|
|
2026-07-06
|
4
|
0
|
4
|
68.80
|
|
2026-07-03
|
5
|
0
|
5
|
69.10
|
|
2026-07-02
|
10
|
0
|
10
|
68.50
|
|
2026-06-23
|
0
|
30
|
-30
|
71.00
|
|
2026-06-22
|
0
|
22
|
-22
|
69.20
|
|
2026-06-18
|
0
|
3
|
-3
|
64.70
|
|
2026-06-17
|
4
|
1
|
3
|
63.10
|
|
2026-06-15
|
9
|
5
|
4
|
61.00
|
|
2026-06-12
|
5
|
4
|
1
|
60.80
|
|
2026-06-11
|
2
|
1
|
1
|
60.60
|
|
2026-06-10
|
24
|
0
|
24
|
60.50
|
|
2026-06-09
|
4
|
2
|
2
|
60.40
|
|
2026-06-08
|
0
|
2
|
-2
|
59.90
|
|
2026-06-05
|
0
|
15
|
-15
|
59.00
|
|
2026-06-04
|
9
|
2
|
7
|
58.80
|
|
2026-06-03
|
4
|
0
|
4
|
59.80
|
|
2026-06-02
|
0
|
4
|
-4
|
59.80
|
|
2026-05-29
|
14
|
3
|
11
|
58.30
|
|
2026-05-28
|
2
|
20
|
-18
|
57.80
|
|
2026-05-27
|
6
|
1
|
5
|
55.70
|
|
2026-05-25
|
5
|
0
|
5
|
57.60
|
|
2026-05-21
|
0
|
11
|
-11
|
56.40
|
|
2026-05-19
|
5
|
2
|
3
|
57.70
|
|
2026-05-18
|
17
|
2
|
15
|
58.00
|
|
2026-05-15
|
0
|
20
|
-20
|
60.70
|
|
2026-05-13
|
0
|
14
|
-14
|
50.60
|
|
2026-05-12
|
6
|
0
|
6
|
46.00
|
|
2026-05-11
|
3
|
0
|
3
|
47.00
|
|
2026-05-08
|
0
|
5
|
-5
|
44.10
|
|
2026-05-07
|
4
|
0
|
4
|
44.60
|
|
2026-05-06
|
0
|
8
|
-8
|
44.85
|
|
2026-05-05
|
0
|
2
|
-2
|
45.30
|
|
2026-05-04
|
8
|
0
|
8
|
45.85
|
|
2026-04-29
|
2
|
0
|
2
|
46.25
|
|
2026-04-28
|
4
|
1
|
3
|
46.15
|
|
2026-04-27
|
1
|
0
|
1
|
46.20
|
|
2026-04-24
|
1
|
0
|
1
|
47.60
|
|
2026-04-23
|
1
|
2
|
-1
|
47.60
|
|
2026-04-22
|
0
|
3
|
-3
|
48.10
|
|
2026-04-21
|
0
|
2
|
-2
|
46.50
|
|
2026-04-20
|
0
|
2
|
-2
|
45.60
|
|
2026-04-17
|
10
|
1
|
9
|
46.30
|
|
2026-04-16
|
1
|
3
|
-2
|
47.65
|
|
2026-04-15
|
0
|
3
|
-3
|
47.55
|
|
2026-04-14
|
8
|
0
|
8
|
47.20
|
|
2026-04-08
|
4
|
0
|
4
|
49.60
|
|
2026-04-07
|
1
|
0
|
1
|
50.00
|
|
2026-04-02
|
1
|
0
|
1
|
49.40
|
|
2026-04-01
|
1
|
0
|
1
|
49.10
|
|
2026-03-30
|
0
|
2
|
-2
|
49.10
|
|
2026-03-25
|
2
|
0
|
2
|
49.80
|
|
2026-03-23
|
0
|
3
|
-3
|
49.75
|
|
2026-03-19
|
0
|
1
|
-1
|
49.70
|
|
2026-03-16
|
12
|
0
|
12
|
50.00
|
|
2026-03-12
|
14
|
2
|
12
|
54.50
|
|
2026-03-11
|
10
|
0
|
10
|
52.40
|
|
2026-03-10
|
0
|
1
|
-1
|
49.20
|
|
2026-03-09
|
0
|
8
|
-8
|
48.55
|
|
2026-03-03
|
0
|
1
|
-1
|
52.50
|
|
2026-03-02
|
1
|
1
|
0
|
54.00
|
|
2026-02-06
|
0
|
1
|
-1
|
49.95
|
|
2026-02-05
|
0
|
1
|
-1
|
51.80
|
|
2026-01-30
|
0
|
3
|
-3
|
52.70
|
|
2026-01-29
|
2
|
0
|
2
|
53.60
|
|
2026-01-26
|
4
|
0
|
4
|
55.60
|
|
2026-01-21
|
9
|
1
|
8
|
59.30
|
|
2026-01-16
|
2
|
0
|
2
|
54.30
|
|
2025-12-04
|
0
|
1
|
-1
|
52.00
|
|
2025-11-19
|
1
|
0
|
1
|
47.30
|
|
2025-09-22
|
1
|
0
|
1
|
64.50
|
|
2025-08-28
|
1
|
0
|
1
|
69.30
|
|
2025-05-22
|
0
|
3
|
-3
|
82.10
|
|
2025-05-19
|
1
|
0
|
1
|
80.30
|
|
2025-05-16
|
3
|
0
|
3
|
81.20
|
|
2025-04-23
|
0
|
2
|
-2
|
76.50
|
|
2024-12-12
|
0
|
7
|
-7
|
98.20
|
|
2024-11-29
|
1
|
0
|
1
|
110.50
|
|
2024-11-27
|
2
|
5
|
-3
|
109.50
|
|
2024-11-06
|
0
|
2
|
-2
|
106.50
|
|
2024-11-04
|
2
|
0
|
2
|
108.00
|
|
2024-10-24
|
7
|
0
|
7
|
107.50
|
|
2024-10-23
|
4
|
0
|
4
|
109.50
|
|
2024-10-22
|
1
|
0
|
1
|
107.50
|
|
2024-10-14
|
1
|
13
|
-12
|
109.00
|
|
2024-10-01
|
5
|
0
|
5
|
107.00
|
|
2024-09-27
|
2
|
0
|
2
|
109.50
|
|
2024-09-24
|
4
|
0
|
4
|
110.00
|
| 合計 | 357 | 330 | 27 | |
