| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
38.70
|
|
2026-07-03
|
50
|
0
|
50
|
41.05
|
|
2026-05-06
|
0
|
3
|
-3
|
47.40
|
|
2026-04-27
|
0
|
3
|
-3
|
46.90
|
|
2026-04-24
|
3
|
0
|
3
|
47.35
|
|
2025-11-12
|
1
|
15
|
-14
|
49.20
|
|
2025-11-11
|
0
|
20
|
-20
|
49.60
|
|
2025-11-07
|
0
|
5
|
-5
|
51.00
|
|
2025-11-03
|
0
|
5
|
-5
|
52.00
|
|
2025-10-30
|
16
|
0
|
16
|
52.50
|
|
2025-10-29
|
4
|
0
|
4
|
53.20
|
|
2025-10-15
|
0
|
7
|
-7
|
51.00
|
|
2025-10-14
|
5
|
0
|
5
|
50.80
|
|
2025-10-13
|
0
|
8
|
-8
|
51.20
|
|
2025-10-08
|
2
|
0
|
2
|
52.00
|
|
2025-10-07
|
4
|
0
|
4
|
51.70
|
|
2025-10-03
|
4
|
1
|
3
|
51.60
|
|
2025-10-02
|
4
|
0
|
4
|
51.90
|
|
2025-10-01
|
5
|
0
|
5
|
51.70
|
|
2025-09-25
|
5
|
1
|
4
|
51.90
|
|
2025-09-23
|
4
|
0
|
4
|
51.80
|
|
2025-09-22
|
4
|
0
|
4
|
52.10
|
|
2025-09-19
|
4
|
0
|
4
|
51.90
|
|
2025-08-20
|
0
|
38
|
-38
|
50.90
|
|
2025-08-19
|
4
|
0
|
4
|
51.60
|
|
2025-08-14
|
0
|
3
|
-3
|
53.80
|
|
2025-08-13
|
0
|
17
|
-17
|
53.80
|
|
2025-08-12
|
0
|
10
|
-10
|
53.60
|
|
2025-08-11
|
0
|
7
|
-7
|
53.80
|
|
2025-08-01
|
6
|
0
|
6
|
55.40
|
|
2025-07-29
|
11
|
0
|
11
|
58.70
|
|
2025-07-25
|
5
|
0
|
5
|
59.10
|
|
2025-07-18
|
0
|
3
|
-3
|
59.50
|
|
2025-07-15
|
0
|
4
|
-4
|
58.50
|
|
2025-07-11
|
0
|
3
|
-3
|
58.50
|
|
2025-07-10
|
0
|
7
|
-7
|
58.40
|
|
2025-07-08
|
8
|
4
|
4
|
57.10
|
|
2025-07-07
|
9
|
0
|
9
|
58.30
|
|
2025-07-04
|
6
|
0
|
6
|
58.70
|
|
2025-07-01
|
0
|
4
|
-4
|
58.90
|
|
2025-06-30
|
13
|
0
|
13
|
58.20
|
|
2025-06-24
|
2
|
6
|
-4
|
56.50
|
|
2025-06-23
|
5
|
0
|
5
|
55.70
|
|
2025-06-17
|
0
|
1
|
-1
|
56.70
|
|
2025-06-12
|
0
|
5
|
-5
|
56.70
|
|
2025-06-11
|
15
|
2
|
13
|
56.70
|
|
2025-06-09
|
0
|
1
|
-1
|
57.90
|
|
2025-06-05
|
3
|
0
|
3
|
58.20
|
|
2025-06-04
|
16
|
7
|
9
|
58.40
|
|
2025-06-03
|
1
|
3
|
-2
|
57.10
|
|
2025-05-23
|
0
|
1
|
-1
|
58.40
|
|
2025-05-16
|
1
|
2
|
-1
|
58.80
|
|
2025-05-13
|
0
|
6
|
-6
|
58.50
|
|
2025-05-12
|
0
|
4
|
-4
|
58.10
|
|
2025-05-06
|
2
|
5
|
-3
|
57.70
|
|
2025-04-29
|
6
|
0
|
6
|
58.60
|
|
2025-04-23
|
0
|
3
|
-3
|
55.50
|
|
2025-04-18
|
0
|
5
|
-5
|
56.40
|
|
2025-04-17
|
2
|
0
|
2
|
56.20
|
|
2025-04-15
|
0
|
3
|
-3
|
57.20
|
|
2025-04-08
|
14
|
0
|
14
|
52.90
|
|
2025-04-07
|
0
|
20
|
-20
|
56.40
|
|
2025-03-28
|
11
|
0
|
11
|
63.80
|
|
2025-03-17
|
10
|
0
|
10
|
64.90
|
|
2025-03-12
|
1
|
5
|
-4
|
62.00
|
|
2025-02-27
|
2
|
0
|
2
|
62.40
|
|
2025-02-26
|
2
|
0
|
2
|
62.90
|
|
2025-02-24
|
0
|
3
|
-3
|
63.10
|
|
2025-02-18
|
2
|
0
|
2
|
62.60
|
|
2025-02-14
|
0
|
3
|
-3
|
62.10
|
|
2025-02-11
|
16
|
1
|
15
|
61.50
|
|
2025-02-10
|
5
|
7
|
-2
|
60.40
|
|
2025-01-16
|
0
|
1
|
-1
|
59.00
|
|
2025-01-15
|
2
|
0
|
2
|
58.40
|
|
2024-12-26
|
3
|
0
|
3
|
61.80
|
|
2024-12-19
|
0
|
6
|
-6
|
59.60
|
|
2024-12-17
|
4
|
0
|
4
|
60.40
|
|
2024-12-12
|
0
|
8
|
-8
|
62.20
|
|
2024-12-03
|
12
|
0
|
12
|
63.80
|
| 合計 | 314 | 277 | 37 | |
