| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
51
|
-51
|
9.98
|
|
2026-09-10
|
0
|
19
|
-19
|
10.05
|
|
2026-09-03
|
4
|
0
|
4
|
10.30
|
|
2026-09-02
|
0
|
7
|
-7
|
10.30
|
|
2026-09-01
|
8
|
0
|
8
|
10.40
|
|
2026-08-28
|
0
|
10
|
-10
|
10.35
|
|
2026-08-27
|
0
|
2
|
-2
|
10.20
|
|
2026-08-26
|
0
|
3
|
-3
|
10.15
|
|
2026-08-21
|
3
|
0
|
3
|
10.20
|
|
2026-08-20
|
7
|
0
|
7
|
10.15
|
|
2026-08-19
|
5
|
0
|
5
|
10.15
|
|
2026-08-18
|
3
|
0
|
3
|
10.20
|
|
2026-08-17
|
0
|
1
|
-1
|
10.30
|
|
2026-08-14
|
9
|
6
|
3
|
10.25
|
|
2026-08-13
|
10
|
0
|
10
|
10.35
|
|
2026-08-12
|
10
|
0
|
10
|
10.40
|
|
2026-08-11
|
40
|
0
|
40
|
10.35
|
|
2026-06-29
|
0
|
0
|
0
|
9.62
|
|
2026-04-16
|
0
|
5
|
-5
|
10.20
|
|
2026-04-09
|
0
|
2
|
-2
|
10.45
|
|
2026-03-18
|
0
|
20
|
-20
|
10.70
|
|
2026-03-17
|
0
|
12
|
-12
|
10.70
|
|
2026-03-16
|
2
|
70
|
-68
|
10.70
|
|
2026-03-13
|
4
|
2
|
2
|
11.15
|
|
2026-03-12
|
0
|
2
|
-2
|
11.35
|
|
2026-03-10
|
0
|
2
|
-2
|
11.35
|
|
2026-03-05
|
13
|
1
|
12
|
11.45
|
|
2026-03-04
|
0
|
3
|
-3
|
11.45
|
|
2026-03-03
|
5
|
2
|
3
|
11.60
|
|
2026-03-02
|
2
|
12
|
-10
|
11.55
|
|
2026-02-24
|
16
|
3
|
13
|
11.70
|
|
2026-02-23
|
7
|
0
|
7
|
11.70
|
|
2026-02-11
|
0
|
4
|
-4
|
11.60
|
|
2026-02-06
|
0
|
16
|
-16
|
11.50
|
|
2026-02-02
|
30
|
0
|
30
|
11.40
|
|
2026-01-27
|
0
|
14
|
-14
|
11.60
|
|
2026-01-26
|
0
|
16
|
-16
|
11.50
|
|
2026-01-22
|
0
|
2
|
-2
|
11.35
|
|
2026-01-21
|
5
|
3
|
2
|
11.55
|
|
2026-01-14
|
2
|
4
|
-2
|
10.90
|
|
2026-01-13
|
42
|
0
|
42
|
10.80
|
|
2026-01-12
|
6
|
0
|
6
|
10.80
|
|
2026-01-09
|
9
|
2
|
7
|
10.80
|
|
2026-01-08
|
33
|
0
|
33
|
10.85
|
|
2026-01-07
|
14
|
3
|
11
|
11.35
|
|
2025-12-29
|
3
|
0
|
3
|
10.15
|
|
2025-05-21
|
0
|
1
|
-1
|
13.55
|
|
2025-04-30
|
0
|
4
|
-4
|
12.95
|
|
2025-04-29
|
0
|
7
|
-7
|
13.00
|
|
2025-04-28
|
0
|
7
|
-7
|
12.95
|
|
2025-04-25
|
0
|
2
|
-2
|
13.00
|
|
2025-04-21
|
10
|
0
|
10
|
13.00
|
|
2025-04-18
|
5
|
0
|
5
|
13.40
|
|
2025-04-17
|
5
|
0
|
5
|
13.10
|
|
2025-04-16
|
0
|
11
|
-11
|
13.70
|
|
2025-04-15
|
0
|
31
|
-31
|
13.70
|
|
2025-04-14
|
0
|
8
|
-8
|
13.25
|
|
2025-04-10
|
11
|
0
|
11
|
12.65
|
|
2025-04-08
|
0
|
56
|
-56
|
12.75
|
|
2025-04-07
|
0
|
10
|
-10
|
13.95
|
|
2025-04-02
|
2
|
0
|
2
|
15.50
|
|
2025-04-01
|
0
|
6
|
-6
|
15.35
|
|
2025-03-31
|
4
|
0
|
4
|
15.00
|
|
2025-03-28
|
4
|
2
|
2
|
15.55
|
|
2025-03-27
|
2
|
4
|
-2
|
15.65
|
|
2025-03-25
|
0
|
4
|
-4
|
|
|
2025-03-24
|
0
|
10
|
-10
|
15.75
|
|
2025-03-21
|
0
|
2
|
-2
|
15.65
|
|
2025-03-19
|
0
|
2
|
-2
|
15.95
|
|
2025-03-17
|
3
|
0
|
3
|
15.75
|
|
2025-03-13
|
7
|
2
|
5
|
15.75
|
|
2025-03-04
|
3
|
1
|
2
|
16.05
|
|
2025-03-03
|
0
|
2
|
-2
|
16.00
|
|
2025-02-26
|
8
|
2
|
6
|
16.10
|
|
2025-02-25
|
4
|
0
|
4
|
16.20
|
|
2025-02-24
|
6
|
2
|
4
|
16.00
|
|
2025-02-21
|
4
|
0
|
4
|
15.95
|
|
2025-02-19
|
4
|
0
|
4
|
15.85
|
|
2025-02-11
|
34
|
0
|
34
|
15.35
|
|
2025-02-10
|
29
|
3
|
26
|
16.05
|
|
2025-02-05
|
11
|
0
|
11
|
14.60
|
|
2025-02-03
|
2
|
0
|
2
|
14.15
|
|
2025-01-21
|
0
|
5
|
-5
|
14.15
|
|
2025-01-20
|
0
|
7
|
-7
|
13.95
|
|
2025-01-16
|
17
|
0
|
17
|
13.80
|
|
2025-01-15
|
15
|
11
|
4
|
13.95
|
|
2025-01-14
|
0
|
24
|
-24
|
13.80
|
|
2025-01-13
|
0
|
17
|
-17
|
13.80
|
|
2025-01-09
|
7
|
1
|
6
|
14.30
|
|
2025-01-08
|
5
|
1
|
4
|
14.55
|
|
2024-12-25
|
3
|
0
|
3
|
14.90
|
|
2024-12-24
|
0
|
5
|
-5
|
15.10
|
|
2024-12-23
|
0
|
3
|
-3
|
15.15
|
|
2024-12-20
|
0
|
3
|
-3
|
15.15
|
|
2024-12-19
|
4
|
0
|
4
|
15.10
|
|
2024-12-17
|
0
|
8
|
-8
|
15.30
|
|
2024-12-12
|
6
|
0
|
6
|
15.40
|
|
2024-12-11
|
5
|
0
|
5
|
15.35
|
|
2024-12-03
|
0
|
2
|
-2
|
15.50
|
|
2024-11-29
|
0
|
3
|
-3
|
15.45
|
|
2024-11-28
|
0
|
5
|
-5
|
15.35
|
|
2024-11-22
|
2
|
0
|
2
|
15.55
|
|
2024-11-21
|
6
|
0
|
6
|
15.50
|
|
2024-11-18
|
4
|
0
|
4
|
15.35
|
|
2024-11-15
|
0
|
5
|
-5
|
15.35
|
|
2024-11-14
|
10
|
0
|
10
|
15.20
|
|
2024-11-13
|
6
|
0
|
6
|
15.50
|
|
2024-11-12
|
0
|
10
|
-10
|
15.40
|
|
2024-11-11
|
2
|
0
|
2
|
15.45
|
|
2024-11-06
|
5
|
0
|
5
|
15.50
|
|
2024-11-05
|
5
|
0
|
5
|
15.50
|
|
2024-10-30
|
0
|
1
|
-1
|
15.65
|
|
2024-10-29
|
0
|
1
|
-1
|
15.60
|
|
2024-10-28
|
0
|
8
|
-8
|
15.65
|
|
2024-10-23
|
5
|
0
|
5
|
15.60
|
|
2024-10-17
|
1
|
0
|
1
|
15.60
|
|
2024-10-16
|
0
|
4
|
-4
|
15.65
|
|
2024-10-14
|
0
|
2
|
-2
|
15.45
|
|
2024-10-11
|
3
|
0
|
3
|
15.25
|
|
2024-10-09
|
1
|
11
|
-10
|
15.60
|
|
2024-10-01
|
21
|
3
|
18
|
16.55
|
|
2024-09-27
|
25
|
2
|
23
|
16.35
|
|
2024-09-25
|
4
|
0
|
4
|
15.50
|
| 合計 | 612 | 620 | -8 | |
