| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
5
|
0
|
5
|
74.50
|
|
2026-10-22
|
4
|
0
|
4
|
76.70
|
|
2026-09-30
|
0
|
2
|
-2
|
75.60
|
|
2026-09-07
|
2
|
98
|
-96
|
79.50
|
|
2026-08-04
|
2
|
0
|
2
|
57.10
|
|
2026-08-03
|
0
|
13
|
-13
|
55.00
|
|
2026-07-27
|
3
|
0
|
3
|
62.00
|
|
2026-07-14
|
15
|
0
|
15
|
64.50
|
|
2026-06-18
|
1
|
71
|
-70
|
67.70
|
|
2026-05-26
|
0
|
45
|
-45
|
50.60
|
|
2026-05-20
|
8
|
0
|
8
|
45.00
|
|
2026-05-19
|
0
|
18
|
-18
|
45.30
|
|
2026-05-15
|
18
|
8
|
10
|
44.75
|
|
2026-05-14
|
0
|
17
|
-17
|
45.40
|
|
2026-05-04
|
5
|
0
|
5
|
41.35
|
|
2026-04-29
|
5
|
0
|
5
|
41.40
|
|
2026-04-27
|
13
|
0
|
13
|
40.80
|
|
2026-04-22
|
16
|
31
|
-15
|
43.90
|
|
2026-04-16
|
0
|
9
|
-9
|
42.80
|
|
2026-04-14
|
0
|
15
|
-15
|
43.20
|
|
2026-04-10
|
0
|
8
|
-8
|
42.15
|
|
2026-03-31
|
73
|
12
|
61
|
41.80
|
|
2026-03-30
|
0
|
68
|
-68
|
44.20
|
|
2026-03-23
|
13
|
7
|
6
|
40.00
|
|
2026-03-20
|
14
|
0
|
14
|
40.25
|
|
2026-03-19
|
8
|
0
|
8
|
40.35
|
|
2026-03-17
|
5
|
0
|
5
|
40.85
|
|
2026-03-13
|
14
|
0
|
14
|
40.70
|
|
2026-03-12
|
10
|
2
|
8
|
41.30
|
|
2026-03-11
|
0
|
14
|
-14
|
42.10
|
|
2026-03-10
|
7
|
15
|
-8
|
41.30
|
|
2026-03-09
|
39
|
0
|
39
|
40.60
|
|
2026-03-05
|
8
|
0
|
8
|
43.15
|
|
2026-03-04
|
41
|
0
|
41
|
42.90
|
|
2026-03-03
|
0
|
14
|
-14
|
44.85
|
|
2026-03-02
|
7
|
0
|
7
|
43.45
|
|
2026-02-26
|
0
|
30
|
-30
|
43.70
|
|
2026-02-25
|
14
|
87
|
-73
|
43.85
|
|
2026-02-24
|
10
|
49
|
-39
|
44.90
|
|
2026-02-11
|
6
|
0
|
6
|
45.75
|
|
2026-02-06
|
8
|
0
|
8
|
44.80
|
|
2026-02-02
|
0
|
4
|
-4
|
45.55
|
|
2026-01-30
|
13
|
1
|
12
|
46.00
|
|
2026-01-29
|
6
|
0
|
6
|
46.80
|
|
2026-01-16
|
0
|
12
|
-12
|
48.80
|
|
2026-01-12
|
10
|
0
|
10
|
46.35
|
|
2025-12-12
|
0
|
5
|
-5
|
40.60
|
|
2025-12-09
|
0
|
20
|
-20
|
40.45
|
|
2025-11-26
|
20
|
5
|
15
|
41.30
|
|
2025-11-17
|
20
|
0
|
20
|
43.50
|
|
2025-11-14
|
7
|
0
|
7
|
44.05
|
|
2025-11-13
|
10
|
1
|
9
|
44.15
|
|
2025-11-04
|
20
|
0
|
20
|
44.95
|
|
2025-10-28
|
5
|
0
|
5
|
47.85
|
|
2025-10-16
|
3
|
0
|
3
|
46.65
|
|
2025-10-02
|
20
|
0
|
20
|
47.90
|
|
2025-09-11
|
10
|
0
|
10
|
48.40
|
|
2025-08-20
|
31
|
1
|
30
|
48.20
|
|
2025-08-18
|
30
|
0
|
30
|
49.50
|
|
2025-08-06
|
0
|
15
|
-15
|
52.50
|
|
2025-08-01
|
1
|
10
|
-9
|
54.30
|
|
2025-07-31
|
0
|
4
|
-4
|
54.30
|
|
2025-07-22
|
0
|
10
|
-10
|
52.20
|
|
2025-07-16
|
0
|
10
|
-10
|
52.50
|
|
2025-07-15
|
0
|
10
|
-10
|
52.60
|
|
2025-07-14
|
0
|
10
|
-10
|
52.40
|
|
2025-05-12
|
0
|
6
|
-6
|
62.50
|
| 合計 | 580 | 757 | -177 | |
