| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
1
|
0
|
1
|
13.50
|
|
2026-10-30
|
2
|
0
|
2
|
14.00
|
|
2026-10-29
|
2
|
0
|
2
|
14.50
|
|
2026-10-28
|
1
|
0
|
1
|
14.75
|
|
2026-09-24
|
1
|
0
|
1
|
15.90
|
|
2026-09-16
|
0
|
2
|
-2
|
16.20
|
|
2026-09-02
|
14
|
0
|
14
|
16.90
|
|
2026-09-01
|
11
|
0
|
11
|
17.20
|
|
2026-08-31
|
8
|
0
|
8
|
17.40
|
|
2026-08-27
|
52
|
0
|
52
|
17.70
|
|
2026-08-26
|
58
|
0
|
58
|
18.20
|
|
2026-08-12
|
8
|
0
|
8
|
16.85
|
|
2026-08-11
|
20
|
0
|
20
|
17.05
|
|
2026-08-07
|
25
|
0
|
25
|
17.20
|
|
2026-08-06
|
6
|
0
|
6
|
17.30
|
|
2026-08-05
|
0
|
13
|
-13
|
17.65
|
|
2026-08-03
|
0
|
24
|
-24
|
16.85
|
|
2026-07-29
|
46
|
0
|
46
|
16.55
|
|
2026-07-28
|
31
|
70
|
-39
|
16.75
|
|
2026-07-27
|
0
|
80
|
-80
|
18.30
|
|
2026-07-24
|
19
|
0
|
19
|
19.00
|
|
2026-07-23
|
35
|
0
|
35
|
20.15
|
|
2026-07-14
|
104
|
0
|
104
|
23.95
|
|
2026-07-13
|
69
|
0
|
69
|
26.00
|
|
2026-07-08
|
57
|
82
|
-25
|
27.55
|
|
2026-07-07
|
25
|
0
|
25
|
25.05
|
|
2026-07-06
|
0
|
31
|
-31
|
27.60
|
|
2026-07-03
|
0
|
73
|
-73
|
25.10
|
|
2026-07-02
|
48
|
1
|
47
|
23.10
|
|
2026-07-01
|
47
|
0
|
47
|
21.00
|
|
2026-06-29
|
163
|
14
|
149
|
19.75
|
|
2026-06-26
|
46
|
0
|
46
|
19.85
|
|
2026-06-25
|
6
|
106
|
-100
|
21.00
|
|
2026-06-24
|
0
|
72
|
-72
|
21.50
|
|
2026-06-04
|
12
|
0
|
12
|
16.65
|
|
2026-06-03
|
86
|
0
|
86
|
18.05
|
|
2026-06-01
|
184
|
0
|
184
|
15.75
|
|
2026-05-21
|
3
|
0
|
3
|
13.15
|
|
2026-05-20
|
3
|
0
|
3
|
13.10
|
|
2026-05-19
|
22
|
0
|
22
|
13.40
|
|
2026-05-18
|
32
|
0
|
32
|
14.10
|
|
2026-05-15
|
43
|
6
|
37
|
13.45
|
|
2026-05-14
|
76
|
0
|
76
|
13.15
|
|
2026-04-30
|
2
|
0
|
2
|
12.70
|
|
2026-04-29
|
0
|
1
|
-1
|
12.75
|
|
2026-04-16
|
0
|
2
|
-2
|
12.60
|
|
2026-04-13
|
2
|
0
|
2
|
12.20
|
|
2026-03-31
|
2
|
0
|
2
|
12.65
|
|
2026-03-27
|
2
|
0
|
2
|
13.00
|
|
2026-03-19
|
0
|
3
|
-3
|
13.75
|
|
2026-01-07
|
2
|
12
|
-10
|
15.90
|
|
2025-10-15
|
0
|
2
|
-2
|
10.05
|
|
2025-10-09
|
2
|
0
|
2
|
10.20
|
|
2025-10-03
|
0
|
2
|
-2
|
9.97
|
|
2025-10-01
|
2
|
0
|
2
|
9.93
|
|
2025-09-30
|
2
|
0
|
2
|
9.95
|
|
2025-09-26
|
0
|
2
|
-2
|
10.30
|
|
2025-09-25
|
1
|
0
|
1
|
9.96
|
|
2025-09-22
|
2
|
0
|
2
|
10.40
|
|
2025-09-05
|
0
|
2
|
-2
|
10.10
|
|
2025-08-12
|
2
|
0
|
2
|
8.59
|
|
2025-08-05
|
2
|
0
|
2
|
9.01
|
|
2025-07-30
|
2
|
0
|
2
|
8.98
|
|
2025-07-29
|
2
|
0
|
2
|
9.08
|
|
2025-07-28
|
4
|
0
|
4
|
9.03
|
|
2025-07-23
|
2
|
0
|
2
|
9.05
|
|
2025-07-14
|
2
|
2
|
0
|
9.08
|
|
2025-07-11
|
2
|
0
|
2
|
9.10
|
|
2025-07-04
|
2
|
0
|
2
|
9.50
|
|
2025-07-03
|
2
|
1
|
1
|
9.52
|
|
2025-06-23
|
0
|
2
|
-2
|
9.40
|
|
2025-06-16
|
2
|
0
|
2
|
9.81
|
|
2025-06-13
|
2
|
0
|
2
|
10.15
|
|
2025-05-19
|
2
|
0
|
2
|
11.70
|
|
2025-05-16
|
2
|
0
|
2
|
11.60
|
|
2025-05-14
|
2
|
0
|
2
|
11.80
|
|
2025-05-13
|
0
|
4
|
-4
|
11.95
|
|
2025-04-11
|
0
|
2
|
-2
|
11.00
|
|
2025-03-13
|
0
|
2
|
-2
|
13.75
|
|
2025-03-05
|
4
|
0
|
4
|
13.65
|
|
2025-02-27
|
2
|
0
|
2
|
13.70
|
|
2025-02-26
|
0
|
2
|
-2
|
13.95
|
|
2025-02-14
|
4
|
0
|
4
|
14.05
|
|
2025-01-06
|
0
|
2
|
-2
|
14.85
|
|
2025-01-03
|
0
|
2
|
-2
|
14.75
|
|
2024-12-31
|
0
|
2
|
-2
|
14.95
|
|
2024-12-24
|
4
|
0
|
4
|
14.95
|
|
2024-12-19
|
1
|
0
|
1
|
15.00
|
|
2024-12-17
|
1
|
0
|
1
|
15.20
|
|
2024-12-12
|
0
|
11
|
-11
|
16.45
|
|
2024-12-03
|
2
|
0
|
2
|
14.80
|
|
2024-12-02
|
4
|
0
|
4
|
14.80
|
|
2024-11-29
|
2
|
0
|
2
|
14.80
|
|
2024-11-27
|
10
|
0
|
10
|
15.00
|
| 合計 | 1451 | 632 | 819 | |
