| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
35.45
|
|
2026-10-20
|
0
|
1
|
-1
|
35.25
|
|
2026-10-19
|
0
|
1
|
-1
|
35.25
|
|
2026-10-13
|
0
|
8
|
-8
|
35.35
|
|
2026-10-12
|
0
|
3
|
-3
|
35.45
|
|
2026-10-08
|
0
|
5
|
-5
|
35.45
|
|
2026-10-07
|
0
|
5
|
-5
|
35.55
|
|
2026-10-06
|
0
|
1
|
-1
|
35.80
|
|
2026-10-05
|
3
|
0
|
3
|
35.65
|
|
2026-10-02
|
1
|
0
|
1
|
35.75
|
|
2026-10-01
|
2
|
0
|
2
|
35.45
|
|
2026-09-30
|
3
|
0
|
3
|
35.70
|
|
2026-09-29
|
0
|
4
|
-4
|
35.50
|
|
2026-09-24
|
0
|
5
|
-5
|
35.55
|
|
2026-09-23
|
1
|
0
|
1
|
35.45
|
|
2026-09-22
|
1
|
0
|
1
|
35.30
|
|
2026-09-16
|
2
|
0
|
2
|
35.30
|
|
2026-09-15
|
0
|
7
|
-7
|
35.20
|
|
2026-09-14
|
3
|
0
|
3
|
35.20
|
|
2026-09-09
|
0
|
3
|
-3
|
36.50
|
|
2026-09-08
|
0
|
4
|
-4
|
36.95
|
|
2026-09-04
|
4
|
0
|
4
|
36.55
|
|
2026-09-01
|
6
|
0
|
6
|
36.80
|
|
2026-08-31
|
3
|
0
|
3
|
36.50
|
|
2026-08-26
|
9
|
0
|
9
|
39.30
|
|
2026-08-25
|
2
|
0
|
2
|
38.80
|
|
2026-08-24
|
1
|
0
|
1
|
39.00
|
|
2026-08-21
|
8
|
0
|
8
|
38.95
|
|
2026-08-20
|
2
|
1
|
1
|
39.70
|
|
2026-08-19
|
3
|
0
|
3
|
39.80
|
|
2026-08-17
|
8
|
0
|
8
|
39.40
|
|
2026-08-14
|
17
|
1
|
16
|
38.80
|
|
2026-08-13
|
18
|
0
|
18
|
39.10
|
|
2026-08-12
|
3
|
0
|
3
|
39.10
|
|
2026-08-11
|
7
|
0
|
7
|
39.10
|
|
2026-08-10
|
5
|
0
|
5
|
39.10
|
|
2026-08-07
|
6
|
0
|
6
|
37.55
|
|
2026-08-06
|
0
|
0
|
0
|
37.80
|
|
2026-08-05
|
1
|
0
|
1
|
37.60
|
|
2026-08-04
|
2
|
0
|
2
|
37.50
|
|
2026-08-03
|
1
|
0
|
1
|
37.60
|
|
2026-07-31
|
1
|
0
|
1
|
37.00
|
|
2026-07-27
|
5
|
0
|
5
|
37.40
|
|
2026-07-24
|
1
|
0
|
1
|
37.45
|
|
2026-07-23
|
1
|
0
|
1
|
37.65
|
|
2026-07-22
|
3
|
0
|
3
|
37.40
|
|
2026-07-21
|
1
|
0
|
1
|
37.25
|
|
2026-07-20
|
3
|
0
|
3
|
36.30
|
|
2026-07-17
|
3
|
0
|
3
|
36.65
|
|
2026-07-16
|
1
|
0
|
1
|
37.85
|
|
2026-07-15
|
3
|
0
|
3
|
37.75
|
|
2026-07-14
|
7
|
0
|
7
|
37.75
|
|
2026-07-13
|
10
|
0
|
10
|
38.45
|
|
2026-07-08
|
4
|
0
|
4
|
37.35
|
|
2026-07-07
|
3
|
0
|
3
|
37.15
|
|
2026-07-06
|
1
|
0
|
1
|
37.95
|
|
2026-07-03
|
2
|
0
|
2
|
37.45
|
|
2026-07-02
|
2
|
0
|
2
|
37.20
|
|
2026-07-01
|
4
|
0
|
4
|
37.15
|
|
2026-06-30
|
1
|
0
|
1
|
37.00
|
|
2026-06-29
|
4
|
0
|
4
|
36.70
|
|
2026-06-26
|
7
|
0
|
7
|
36.95
|
|
2026-06-25
|
7
|
0
|
7
|
37.50
|
|
2026-06-24
|
1
|
0
|
1
|
37.70
|
|
2026-06-18
|
4
|
0
|
4
|
37.90
|
|
2026-06-17
|
8
|
0
|
8
|
38.10
|
|
2026-06-12
|
3
|
0
|
3
|
38.10
|
|
2026-06-11
|
1
|
0
|
1
|
37.95
|
|
2026-06-08
|
1
|
0
|
1
|
37.30
|
|
2026-06-05
|
1
|
0
|
1
|
38.20
|
|
2026-06-04
|
3
|
0
|
3
|
38.25
|
|
2026-06-03
|
5
|
0
|
5
|
38.45
|
|
2026-06-02
|
1
|
0
|
1
|
38.35
|
|
2026-06-01
|
8
|
0
|
8
|
37.85
|
|
2026-05-29
|
9
|
0
|
9
|
37.65
|
|
2026-05-28
|
3
|
0
|
3
|
37.80
|
|
2026-05-26
|
1
|
0
|
1
|
38.55
|
|
2026-05-25
|
15
|
1
|
14
|
38.55
|
|
2026-05-22
|
2
|
0
|
2
|
38.25
|
|
2026-05-21
|
3
|
0
|
3
|
37.75
|
|
2026-05-20
|
3
|
0
|
3
|
37.95
|
|
2026-05-19
|
3
|
0
|
3
|
37.70
|
|
2026-05-18
|
7
|
0
|
7
|
37.65
|
|
2026-05-15
|
1
|
0
|
1
|
38.00
|
|
2026-05-14
|
1
|
0
|
1
|
38.70
|
|
2026-05-13
|
9
|
0
|
9
|
38.65
|
|
2026-05-11
|
13
|
0
|
13
|
38.50
|
|
2026-05-08
|
3
|
0
|
3
|
40.00
|
|
2026-05-07
|
11
|
0
|
11
|
40.05
|
|
2026-05-06
|
3
|
0
|
3
|
40.30
|
|
2026-05-05
|
11
|
0
|
11
|
39.35
|
|
2026-05-04
|
3
|
40
|
-37
|
41.25
|
|
2026-02-26
|
0
|
4
|
-4
|
36.55
|
|
2026-02-25
|
0
|
3
|
-3
|
36.25
|
|
2026-02-24
|
0
|
7
|
-7
|
36.55
|
|
2026-02-11
|
0
|
3
|
-3
|
36.55
|
|
2026-02-05
|
10
|
1
|
9
|
36.50
|
|
2026-01-26
|
30
|
0
|
30
|
36.00
|
|
2026-01-20
|
0
|
1
|
-1
|
36.45
|
|
2026-01-19
|
0
|
2
|
-2
|
36.40
|
| 合計 | 373 | 112 | 261 | |
