| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
581
|
673
|
-92
|
148.50
|
|
2026-09-10
|
510
|
710
|
-200
|
148.50
|
|
2026-09-09
|
768
|
598
|
170
|
147.00
|
|
2026-09-08
|
425
|
467
|
-42
|
149.00
|
|
2026-09-07
|
1192
|
892
|
300
|
149.50
|
|
2026-09-04
|
970
|
1092
|
-122
|
150.50
|
|
2026-09-02
|
871
|
653
|
218
|
143.50
|
|
2026-08-31
|
865
|
916
|
-51
|
144.00
|
|
2026-08-27
|
816
|
1065
|
-249
|
141.50
|
|
2026-08-26
|
1076
|
767
|
309
|
138.50
|
|
2026-08-19
|
601
|
481
|
120
|
128.50
|
|
2026-08-18
|
600
|
945
|
-345
|
129.50
|
|
2026-08-17
|
1180
|
936
|
244
|
125.50
|
|
2026-08-14
|
476
|
635
|
-159
|
129.50
|
|
2026-08-13
|
311
|
591
|
-280
|
128.50
|
|
2026-08-12
|
440
|
360
|
80
|
127.00
|
|
2026-08-11
|
818
|
678
|
140
|
128.00
|
|
2026-08-10
|
370
|
672
|
-302
|
128.50
|
|
2026-08-06
|
743
|
517
|
226
|
126.00
|
|
2026-08-04
|
1248
|
1209
|
39
|
128.50
|
|
2026-08-03
|
1046
|
876
|
170
|
129.50
|
|
2026-07-29
|
933
|
1190
|
-257
|
123.00
|
|
2026-07-28
|
603
|
331
|
272
|
125.50
|
|
2026-07-27
|
367
|
487
|
-120
|
130.00
|
|
2026-07-24
|
660
|
540
|
120
|
127.50
|
|
2026-07-22
|
0
|
343
|
-343
|
127.00
|
|
2026-07-20
|
1330
|
1236
|
94
|
123.50
|
|
2026-07-17
|
782
|
937
|
-155
|
124.50
|
|
2026-07-16
|
1102
|
860
|
242
|
125.00
|
|
2026-07-14
|
797
|
677
|
120
|
125.00
|
|
2026-07-13
|
677
|
902
|
-225
|
127.00
|
|
2026-07-09
|
691
|
512
|
179
|
124.50
|
|
2026-07-07
|
467
|
529
|
-62
|
123.00
|
|
2026-07-03
|
301
|
438
|
-137
|
121.00
|
|
2026-06-29
|
772
|
643
|
129
|
128.50
|
|
2026-06-26
|
703
|
584
|
119
|
134.00
|
|
2026-06-25
|
554
|
734
|
-180
|
136.00
|
|
2026-06-24
|
928
|
733
|
195
|
134.50
|
|
2026-06-17
|
1232
|
1081
|
151
|
135.50
|
|
2026-06-16
|
871
|
1054
|
-183
|
132.00
|
|
2026-06-05
|
451
|
622
|
-171
|
118.00
|
|
2026-06-04
|
1066
|
1255
|
-189
|
114.00
|
|
2026-06-03
|
1086
|
735
|
351
|
113.00
|
|
2026-05-25
|
322
|
585
|
-263
|
97.70
|
|
2026-05-04
|
127
|
7
|
120
|
91.00
|
|
2026-03-12
|
96
|
284
|
-188
|
89.40
|
|
2026-03-11
|
252
|
3
|
249
|
89.20
|
|
2026-03-10
|
323
|
650
|
-327
|
88.30
|
|
2026-03-09
|
355
|
627
|
-272
|
87.20
|
|
2026-03-04
|
303
|
51
|
252
|
89.80
|
|
2026-03-03
|
140
|
200
|
-60
|
93.10
|
|
2026-03-02
|
265
|
134
|
131
|
93.00
|
|
2026-02-26
|
120
|
304
|
-184
|
94.20
|
|
2026-01-30
|
172
|
60
|
112
|
90.90
|
|
2026-01-28
|
38
|
111
|
-73
|
92.50
|
|
2026-01-09
|
174
|
0
|
174
|
95.50
|
|
2025-12-31
|
53
|
5
|
48
|
96.10
|
|
2025-12-29
|
10
|
66
|
-56
|
98.20
|
|
2025-12-19
|
21
|
108
|
-87
|
97.30
|
|
2025-12-16
|
50
|
95
|
-45
|
96.00
|
|
2025-12-10
|
91
|
0
|
91
|
95.20
|
|
2025-12-08
|
116
|
82
|
34
|
95.50
|
|
2025-10-20
|
121
|
50
|
71
|
89.10
|
|
2025-10-17
|
0
|
147
|
-147
|
89.50
|
|
2025-10-01
|
46
|
8
|
38
|
87.40
|
|
2025-08-01
|
47
|
100
|
-53
|
82.60
|
|
2025-07-30
|
8
|
33
|
-25
|
82.60
|
|
2025-07-24
|
55
|
10
|
45
|
83.60
|
|
2025-04-29
|
41
|
183
|
-142
|
81.40
|
|
2025-03-17
|
3
|
230
|
-227
|
90.00
|
|
2025-02-14
|
0
|
130
|
-130
|
93.10
|
|
2025-02-10
|
50
|
292
|
-242
|
93.40
|
|
2025-02-06
|
100
|
259
|
-159
|
93.00
|
|
2025-02-04
|
201
|
0
|
201
|
90.30
|
|
2025-01-02
|
2
|
120
|
-118
|
90.70
|
|
2024-12-25
|
101
|
31
|
70
|
91.50
|
|
2024-12-19
|
162
|
412
|
-250
|
90.90
|
|
2024-12-11
|
370
|
20
|
350
|
91.60
|
|
2024-12-03
|
6
|
258
|
-252
|
90.90
|
|
2024-12-02
|
250
|
2
|
248
|
89.60
|
|
2024-11-19
|
141
|
423
|
-282
|
91.40
|
|
2024-11-18
|
292
|
0
|
292
|
89.80
|
|
2024-10-14
|
2
|
82
|
-80
|
90.50
|
|
2024-09-20
|
320
|
465
|
-145
|
90.80
|
|
2024-09-19
|
387
|
535
|
-148
|
89.30
|
|
2024-09-18
|
346
|
147
|
199
|
87.10
|
|
2024-09-12
|
199
|
108
|
91
|
85.80
|
| 合計 | 38558 | 39573 | -1015 | |
